Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1565 % |
|---|---|
| 2025-09-02 | 6.80 |
| 2025-09-01 | 8.48 |
| 2025-08-29 | 7.92 |
| 2025-08-28 | 8.48 |
| 2025-08-27 | 8.48 |
| 2025-08-26 | 10.17 |
| 2025-08-25 | 12.42 |
| 2025-08-22 | 10.17 |
| 2025-08-21 | 13.54 |
| 2025-08-20 | 19.73 |
| 2025-08-19 | 9.61 |
| 2025-08-18 | 11.86 |
| 2025-08-15 | 10.73 |
| 2025-08-14 | 10.17 |
| 2025-08-13 | 11.86 |
| 2025-08-12 | 8.48 |
| 2025-08-11 | 10.17 |
| 2025-08-08 | 10.17 |
| 2025-08-07 | 11.86 |
| 2025-08-06 | 6.80 |
| 2025-08-05 | 12.98 |
| 2025-08-04 | 25.35 |
| 2025-08-01 | 28.16 |
| 2025-07-31 | 29.28 |
| 2025-07-30 | 28.72 |
| 2025-07-29 | 28.16 |
| 2025-07-28 | 28.72 |
| 2025-07-25 | 30.97 |
| 2025-07-24 | 34.90 |
| 2025-07-23 | 27.60 |
| 2025-07-22 | 25.91 |
| 2025-07-21 | 27.03 |
| 2025-07-18 | 34.90 |
| 2025-07-17 | 35.46 |
| 2025-07-16 | 35.46 |
| 2025-07-15 | 35.46 |
| 2025-07-14 | 35.46 |
| 2025-07-11 | 34.90 |
| 2025-07-10 | 33.22 |
| 2025-07-09 | 27.03 |
| 2025-07-08 | 26.47 |
| 2025-07-07 | 23.66 |
| 2025-07-04 | 24.78 |
| 2025-07-03 | 24.78 |
| 2025-07-02 | 25.91 |
| 2025-06-30 | 31.53 |
| 2025-06-27 | 25.91 |
| 2025-06-26 | 30.41 |
| 2025-06-25 | 27.03 |
| 2025-06-24 | 23.66 |
| 2025-06-23 | 25.35 |
| 2025-06-20 | 27.03 |
| 2025-06-19 | 33.78 |
| 2025-06-18 | 31.53 |
| 2025-06-17 | 24.78 |
| 2025-06-16 | 29.84 |
| 2025-06-13 | 27.03 |
| 2025-06-12 | 32.65 |
| 2025-06-11 | 33.78 |
| 2025-06-10 | 35.46 |
| 2025-06-09 | 35.46 |
| 2025-06-06 | 38.27 |
| 2025-06-05 | 39.40 |
| 2025-06-04 | 39.96 |
| 2025-06-03 | 34.90 |
| 2025-06-02 | 24.22 |
| 2025-05-30 | 37.15 |
| 2025-05-29 | 30.41 |
| 2025-05-28 | 34.90 |
| 2025-05-27 | 23.66 |
| 2025-05-26 | 19.73 |
| 2025-05-23 | 28.72 |
| 2025-05-22 | 19.73 |
| 2025-05-21 | 33.22 |
| 2025-05-20 | 29.28 |
| 2025-05-19 | 21.41 |
| 2025-05-16 | 19.73 |
| 2025-05-15 | 20.29 |
| 2025-05-14 | 23.66 |
| 2025-05-13 | 21.41 |
| 2025-05-12 | 38.84 |
| 2025-05-09 | 41.56 |
| 2025-05-08 | 27.40 |
| 2025-05-07 | 30.67 |
| 2025-05-06 | 29.04 |
| 2025-05-02 | 21.96 |
| 2025-04-30 | 20.87 |
| 2025-04-29 | 21.96 |
| 2025-04-28 | 13.79 |
| 2025-04-25 | 14.34 |
| 2025-04-24 | 14.88 |
| 2025-04-23 | 19.24 |
| 2025-04-22 | 9.98 |
| 2025-04-17 | 18.69 |
| 2025-04-16 | 14.88 |
| 2025-04-15 | 14.88 |
| 2025-04-14 | 18.69 |
| 2025-04-11 | 17.06 |
| 2025-04-10 | 13.25 |
| 2025-04-09 | 15.97 |
| 2025-04-08 | 8.89 |
| 2025-04-07 | 6.71 |
| 2025-04-03 | 18.15 |
| 2025-04-02 | 12.16 |
| 2025-04-01 | 12.16 |
| 2025-03-31 | 13.79 |
| 2025-03-28 | 13.79 |
| 2025-03-27 | 15.43 |
| 2025-03-26 | 17.06 |
| 2025-03-25 | 19.24 |
| 2025-03-24 | 21.41 |
| 2025-03-21 | 20.87 |
| 2025-03-20 | 20.33 |
| 2025-03-19 | 23.59 |
| 2025-03-18 | 20.33 |
| 2025-03-17 | 15.97 |
| 2025-03-14 | 14.88 |
| 2025-03-13 | 14.34 |
| 2025-03-12 | 12.16 |
| 2025-03-11 | 12.16 |
| 2025-03-10 | 9.44 |
| 2025-03-07 | -2.54 |
| 2025-03-06 | 2.36 |
| 2025-03-05 | 1.27 |
| 2025-03-04 | 3.45 |
| 2025-03-03 | 3.45 |
| 2025-02-28 | 0.72 |
| 2025-02-27 | 2.90 |
| 2025-02-26 | 8.35 |
| 2025-02-25 | 11.07 |
| 2025-02-24 | 19.24 |
| 2025-02-21 | 12.16 |
| 2025-02-20 | 12.16 |
| 2025-02-19 | 7.26 |
| 2025-02-18 | 3.99 |
| 2025-02-17 | 1.27 |
| 2025-02-14 | 5.62 |
| 2025-02-13 | 5.08 |
| 2025-02-12 | 7.80 |
| 2025-02-11 | 8.35 |
| 2025-02-10 | 9.44 |
| 2025-02-07 | 8.89 |
| 2025-02-06 | 4.54 |
| 2025-02-05 | 4.54 |
| 2025-02-04 | 4.54 |
| 2025-02-03 | 1.27 |
| 2025-01-28 | 5.08 |
| 2025-01-27 | 5.08 |
| 2025-01-24 | 5.62 |
| 2025-01-23 | 14.34 |
| 2025-01-22 | 12.16 |
| 2025-01-21 | 14.34 |
| 2025-01-20 | 15.15 |
| 2025-01-17 | 5.16 |
| 2025-01-16 | 6.74 |
| 2025-01-15 | 4.11 |
| 2025-01-14 | 5.16 |
| 2025-01-13 | 5.16 |
| 2025-01-10 | -2.20 |
| 2025-01-09 | 0.96 |
| 2025-01-08 | -0.10 |
| 2025-01-07 | 0.96 |
| 2025-01-06 | 0.96 |
| 2025-01-03 | -3.78 |
| 2025-01-02 | -2.72 |
| 2024-12-31 | -2.72 |
| 2024-12-30 | -1.67 |
| 2024-12-27 | -2.72 |
| 2024-12-24 | -4.30 |
| 2024-12-23 | -4.83 |
| 2024-12-20 | -3.78 |
| 2024-12-19 | -3.78 |
| 2024-12-18 | -2.72 |
| 2024-12-17 | 2.01 |
| 2024-12-16 | 3.59 |
| 2024-12-13 | 3.59 |
| 2024-12-12 | 5.16 |
| 2024-12-11 | 5.69 |
| 2024-12-10 | -0.10 |
| 2024-12-09 | -2.72 |
| 2024-12-06 | -2.72 |
| 2024-12-05 | -5.35 |
| 2024-12-04 | -1.15 |
| 2024-12-03 | -0.10 |
| 2024-12-02 | 2.53 |
| 2024-11-29 | 3.06 |
| 2024-11-28 | 4.64 |
| 2024-11-27 | 4.64 |
| 2024-11-26 | 3.06 |
| 2024-11-25 | 4.64 |
| 2024-11-22 | 4.64 |
| 2024-11-21 | 5.16 |
| 2024-11-20 | 5.16 |
| 2024-11-19 | 7.79 |
| 2024-11-18 | 8.32 |
| 2024-11-15 | 13.05 |
| 2024-11-14 | 8.32 |
| 2024-11-13 | 14.10 |
| 2024-11-12 | 14.10 |
| 2024-11-11 | 15.68 |
| 2024-11-08 | 10.42 |
| 2024-11-07 | 15.68 |
| 2024-11-06 | 20.94 |
| 2024-11-05 | 20.94 |
| 2024-11-04 | 18.83 |
| 2024-11-01 | 18.83 |
| 2024-10-31 | 18.83 |
| 2024-10-30 | 14.63 |
| 2024-10-29 | 19.36 |
| 2024-10-28 | 27.25 |
| 2024-10-25 | 27.25 |
| 2024-10-24 | 28.30 |
| 2024-10-23 | 24.62 |
| 2024-10-22 | 23.57 |
| 2024-10-21 | 20.41 |
| 2024-10-18 | 10.42 |
| 2024-10-17 | 10.42 |
| 2024-10-16 | 16.20 |
| 2024-10-15 | 6.21 |
| 2024-10-14 | 15.68 |
| 2024-10-10 | 23.57 |
| 2024-10-09 | 26.20 |
| 2024-10-08 | 26.20 |
| 2024-10-07 | 39.34 |
| 2024-10-04 | 44.60 |
| 2024-10-03 | 27.25 |
| 2024-10-02 | 41.97 |
| 2024-09-30 | 27.25 |
| 2024-09-27 | 47.23 |
| 2024-09-26 | 47.23 |
| 2024-09-25 | 47.23 |
| 2024-09-24 | 49.86 |
| 2024-09-23 | 47.23 |
| 2024-09-20 | 28.82 |
| 2024-09-19 | 31.45 |
| 2024-09-17 | 24.62 |
| 2024-09-16 | 17.78 |
| 2024-09-13 | 27.25 |
| 2024-09-12 | 31.45 |
| 2024-09-11 | 36.71 |
| 2024-09-10 | 28.30 |
| 2024-09-09 | 36.71 |
| 2024-09-05 | 39.34 |
| 2024-09-04 | 47.23 |
| 2024-09-03 | 41.97 |
| 2024-09-02 | 44.60 |
| 2024-08-30 | 57.74 |
| 2024-08-29 | 52.49 |
| 2024-08-28 | 60.37 |
| 2024-08-27 | 57.74 |
| 2024-08-26 | 65.63 |
| 2024-08-23 | 68.26 |
| 2024-08-22 | 57.74 |
| 2024-08-21 | 60.37 |
| 2024-08-20 | 52.49 |
| 2024-08-19 | 47.23 |
| 2024-08-16 | 57.74 |
| 2024-08-15 | 52.49 |
| 2024-08-14 | 57.74 |
| 2024-08-13 | 57.74 |
| 2024-08-12 | 60.37 |
| 2024-08-09 | 60.37 |
| 2024-08-08 | 60.37 |
| 2024-08-07 | 57.74 |
| 2024-08-06 | 63.00 |
| 2024-08-05 | 60.37 |
| 2024-08-02 | 63.00 |
| 2024-08-01 | 65.63 |
| 2024-07-31 | 63.00 |
| 2024-07-30 | 63.00 |
| 2024-07-29 | 49.86 |
| 2024-07-26 | 47.23 |
| 2024-07-25 | 39.34 |
| 2024-07-24 | 57.74 |
| 2024-07-23 | 65.63 |
| 2024-07-22 | 39.34 |
| 2024-07-19 | 20.94 |
| 2024-07-18 | 21.46 |
| 2024-07-17 | 20.94 |
| 2024-07-16 | 15.68 |
| 2024-07-15 | 15.68 |
| 2024-07-12 | 19.36 |
| 2024-07-11 | 14.10 |
| 2024-07-10 | 14.63 |
| 2024-07-09 | 7.79 |
| 2024-07-08 | 9.37 |
| 2024-07-05 | 10.42 |
| 2024-07-04 | 15.15 |
| 2024-07-03 | 15.68 |
| 2024-07-02 | 15.68 |
| 2024-06-28 | 13.58 |
| 2024-06-27 | 13.58 |
| 2024-06-26 | 15.68 |
| 2024-06-25 | 14.10 |
| 2024-06-24 | 12.52 |
| 2024-06-21 | 10.95 |
| 2024-06-20 | 18.31 |
| 2024-06-19 | 16.73 |
| 2024-06-18 | 14.10 |
| 2024-06-17 | 12.52 |
| 2024-06-14 | 15.15 |
| 2024-06-13 | 10.95 |
| 2024-06-12 | 4.11 |
| 2024-06-11 | 1.48 |
| 2024-06-07 | -1.15 |
| 2024-06-06 | -3.78 |
| 2024-06-05 | -5.35 |
| 2024-06-04 | -0.62 |
| 2024-06-03 | 1.48 |
| 2024-05-31 | -2.20 |
| 2024-05-30 | -3.25 |
| 2024-05-29 | -6.93 |
| 2024-05-28 | -7.46 |
| 2024-05-27 | -10.61 |
| 2024-05-24 | -16.92 |
| 2024-05-23 | -10.09 |
| 2024-05-22 | -7.46 |
| 2024-05-21 | -8.51 |
| 2024-05-20 | -9.56 |
| 2024-05-17 | -10.09 |
| 2024-05-16 | -10.61 |
| 2024-05-14 | -9.03 |
| 2024-05-13 | -10.61 |
| 2024-05-10 | -18.50 |
| 2024-05-09 | -18.76 |
| 2024-05-08 | -13.68 |
| 2024-05-07 | -4.55 |
| 2024-05-06 | -6.58 |
| 2024-05-03 | -9.11 |
| 2024-05-02 | -9.62 |
| 2024-04-30 | -11.15 |
| 2024-04-29 | -13.68 |
| 2024-04-26 | -15.21 |
| 2024-04-25 | -16.22 |
| 2024-04-24 | -16.73 |
| 2024-04-23 | -15.72 |
| 2024-04-22 | -16.22 |
| 2024-04-19 | -16.73 |
| 2024-04-18 | -16.22 |
| 2024-04-17 | -16.73 |
| 2024-04-16 | -13.18 |
| 2024-04-15 | -12.16 |
| 2024-04-12 | -15.21 |
| 2024-04-11 | -15.21 |
| 2024-04-10 | -17.24 |
| 2024-04-09 | -15.21 |
| 2024-04-08 | -14.70 |
| 2024-04-05 | -16.73 |
| 2024-04-03 | -8.61 |
| 2024-04-02 | -11.15 |
| 2024-03-28 | -15.72 |
| 2024-03-27 | -17.75 |
| 2024-03-26 | -16.22 |
| 2024-03-25 | -13.18 |
| 2024-03-22 | -13.18 |
| 2024-03-21 | -13.18 |
| 2024-03-20 | -9.62 |
| 2024-03-19 | -10.64 |
| 2024-03-18 | -11.15 |
| 2024-03-15 | -12.67 |
| 2024-03-14 | -12.67 |
| 2024-03-13 | -16.73 |
| 2024-03-12 | -14.70 |
| 2024-03-11 | -13.18 |
| 2024-03-08 | -13.68 |
| 2024-03-07 | -12.16 |
| 2024-03-06 | -10.13 |
| 2024-03-05 | -12.16 |
| 2024-03-04 | -9.11 |
| 2024-03-01 | -4.55 |
| 2024-02-29 | -2.01 |
| 2024-02-28 | -3.53 |
| 2024-02-27 | -4.55 |
| 2024-02-26 | -14.70 |
| 2024-02-23 | -19.27 |
| 2024-02-22 | -16.22 |
| 2024-02-21 | -14.19 |
| 2024-02-20 | -16.73 |
| 2024-02-19 | -16.73 |
| 2024-02-16 | -21.30 |
| 2024-02-15 | -25.87 |
| 2024-02-14 | -30.44 |
| 2024-02-09 | -25.87 |
| 2024-02-08 | -27.90 |
| 2024-02-07 | -28.41 |
| 2024-02-06 | -28.41 |
| 2024-02-05 | -28.41 |
| 2024-02-02 | -29.42 |
| 2024-02-01 | -31.46 |
| 2024-01-31 | -36.03 |
| 2024-01-30 | -29.93 |
| 2024-01-29 | -31.46 |
| 2024-01-26 | -33.80 |
| 2024-01-25 | -36.15 |
| 2024-01-24 | -36.15 |
| 2024-01-23 | -35.21 |
| 2024-01-22 | -35.68 |
| 2024-01-19 | -34.27 |
| 2024-01-18 | -34.27 |
| 2024-01-17 | -34.27 |
| 2024-01-16 | -34.27 |
| 2024-01-15 | -32.39 |
| 2024-01-12 | -31.46 |
| 2024-01-11 | -29.11 |
| 2024-01-10 | -32.86 |
| 2024-01-09 | -32.39 |
| 2024-01-08 | -31.46 |
| 2024-01-05 | -30.52 |
| 2024-01-04 | -26.29 |
| 2024-01-03 | -29.58 |
| 2024-01-02 | -30.05 |
| 2023-12-29 | -29.58 |
| 2023-12-28 | -28.64 |
| 2023-12-27 | -29.11 |
| 2023-12-22 | -29.11 |
| 2023-12-21 | -26.76 |
| 2023-12-20 | -25.82 |
| 2023-12-19 | -25.35 |
| 2023-12-18 | -27.70 |
| 2023-12-15 | -22.07 |
| 2023-12-14 | -24.41 |
| 2023-12-13 | -26.76 |
| 2023-12-12 | -29.11 |
| 2023-12-11 | -30.52 |
| 2023-12-08 | -33.33 |
| 2023-12-07 | -31.46 |
| 2023-12-06 | -30.52 |
| 2023-12-05 | -31.92 |
| 2023-12-04 | -26.29 |
| 2023-12-01 | -26.29 |
| 2023-11-30 | -30.99 |
| 2023-11-29 | -42.25 |
| 2023-11-28 | -39.91 |
| 2023-11-27 | -41.78 |
| 2023-11-24 | -45.07 |
| 2023-11-23 | -45.54 |
| 2023-11-22 | -43.66 |
| 2023-11-21 | -42.72 |
| 2023-11-20 | -43.66 |
| 2023-11-17 | -45.54 |
| 2023-11-16 | -43.66 |
| 2023-11-15 | -40.85 |
| 2023-11-14 | -42.72 |
| 2023-11-13 | -42.25 |
| 2023-11-10 | -41.78 |
| 2023-11-09 | -41.31 |
| 2023-11-08 | -37.09 |
| 2023-11-07 | -41.31 |
| 2023-11-06 | -36.62 |
| 2023-11-03 | -42.25 |
| 2023-11-02 | -41.78 |
| 2023-11-01 | -43.66 |
| 2023-10-31 | -43.66 |
| 2023-10-30 | -42.72 |
| 2023-10-27 | -44.60 |
| 2023-10-26 | -41.78 |
| 2023-10-25 | -41.31 |
| 2023-10-24 | -43.66 |
| 2023-10-20 | -43.66 |
| 2023-10-19 | -44.60 |
| 2023-10-18 | -44.60 |
| 2023-10-17 | -44.60 |
| 2023-10-16 | -44.60 |
| 2023-10-13 | -43.66 |
| 2023-10-12 | -43.66 |
| 2023-10-11 | -44.60 |
| 2023-10-10 | -45.07 |
| 2023-10-09 | -49.77 |
| 2023-10-06 | -47.42 |
| 2023-10-05 | -48.36 |
| 2023-10-04 | -48.36 |
| 2023-10-03 | -48.36 |
| 2023-09-29 | -48.36 |
| 2023-09-28 | -46.01 |
| 2023-09-27 | -46.95 |
| 2023-09-26 | -47.42 |
| 2023-09-25 | -45.07 |
| 2023-09-22 | -45.07 |
| 2023-09-21 | -46.95 |
| 2023-09-20 | -45.07 |
| 2023-09-19 | -43.66 |
| 2023-09-18 | -43.66 |
| 2023-09-15 | -43.19 |
| 2023-09-14 | -43.19 |
| 2023-09-13 | -44.13 |
| 2023-09-12 | -43.66 |
| 2023-09-11 | -42.72 |
| 2023-09-07 | -43.19 |
| 2023-09-06 | -43.19 |
| 2023-09-05 | -43.19 |
| 2023-09-04 | -41.78 |
| 2023-08-31 | -42.72 |
| 2023-08-30 | -42.72 |
| 2023-08-29 | -43.66 |
| 2023-08-28 | -41.78 |
| 2023-08-25 | -41.78 |
| 2023-08-24 | -42.72 |
| 2023-08-23 | -41.78 |
| 2023-08-22 | -41.31 |
| 2023-08-21 | -41.78 |
| 2023-08-18 | -42.25 |
| 2023-08-17 | -40.38 |
| 2023-08-16 | -40.38 |
| 2023-08-15 | -39.91 |
| 2023-08-14 | -41.31 |
| 2023-08-11 | -38.97 |
| 2023-08-10 | -39.44 |
| 2023-08-09 | -39.44 |
| 2023-08-08 | -38.50 |
| 2023-08-07 | -38.50 |
| 2023-08-04 | -38.97 |
| 2023-08-03 | -40.38 |
| 2023-08-02 | -36.62 |
| 2023-08-01 | -37.09 |
| 2023-07-31 | -37.56 |
| 2023-07-28 | -38.97 |
| 2023-07-27 | -37.09 |
| 2023-07-26 | -37.09 |
| 2023-07-25 | -41.78 |
| 2023-07-24 | -42.25 |
| 2023-07-21 | -41.78 |
| 2023-07-20 | -39.91 |
| 2023-07-19 | -39.44 |
| 2023-07-18 | -41.78 |
| 2023-07-14 | -40.38 |
| 2023-07-13 | -39.44 |
| 2023-07-12 | -38.97 |
| 2023-07-11 | -39.44 |
| 2023-07-10 | -39.44 |
| 2023-07-07 | -39.91 |
| 2023-07-06 | -40.85 |
| 2023-07-05 | -40.85 |
| 2023-07-04 | -38.03 |
| 2023-07-03 | -38.03 |
| 2023-06-30 | -38.50 |
| 2023-06-29 | -38.50 |
| 2023-06-28 | -37.56 |
| 2023-06-27 | -37.09 |
| 2023-06-26 | -34.27 |
| 2023-06-23 | -36.62 |
| 2023-06-21 | -33.80 |
| 2023-06-20 | -30.99 |
| 2023-06-19 | -30.99 |
| 2023-06-16 | -32.39 |
| 2023-06-15 | -32.86 |
| 2023-06-14 | -32.86 |
| 2023-06-13 | -32.86 |
| 2023-06-12 | -34.74 |
| 2023-06-09 | -36.15 |
| 2023-06-08 | -41.31 |
| 2023-06-07 | -40.85 |
| 2023-06-06 | -41.31 |
| 2023-06-05 | -43.19 |
| 2023-06-02 | -40.38 |
| 2023-06-01 | -40.85 |
| 2023-05-31 | -40.38 |
| 2023-05-30 | -42.72 |
| 2023-05-29 | -39.91 |
| 2023-05-25 | -42.25 |
| 2023-05-24 | -42.25 |
| 2023-05-23 | -40.85 |
| 2023-05-22 | -42.72 |
| 2023-05-19 | -42.25 |
| 2023-05-18 | -41.31 |
| 2023-05-17 | -40.85 |
| 2023-05-16 | -39.91 |
| 2023-05-15 | -39.91 |
| 2023-05-12 | -39.44 |
| 2023-05-11 | -38.03 |
| 2023-05-10 | -36.62 |
| 2023-05-09 | -38.03 |
| 2023-05-08 | -34.74 |
| 2023-05-05 | -34.74 |
| 2023-05-04 | -35.68 |
| 2023-05-03 | -36.15 |
| 2023-05-02 | -34.74 |
| 2023-04-28 | -34.27 |
| 2023-04-27 | -37.09 |
| 2023-04-26 | -35.68 |
| 2023-04-25 | -37.56 |
| 2023-04-24 | -36.62 |
| 2023-04-21 | -35.68 |
| 2023-04-20 | -34.27 |
| 2023-04-19 | -34.74 |
| 2023-04-18 | -35.68 |
| 2023-04-17 | -34.74 |
| 2023-04-14 | -33.80 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -34.27 |
| 2023-04-11 | -31.92 |
| 2023-04-06 | -27.23 |
| 2023-04-04 | -30.52 |
| 2023-04-03 | -31.46 |
| 2023-03-31 | -34.27 |
| 2023-03-30 | -35.68 |
| 2023-03-29 | -34.74 |
| 2023-03-28 | -34.74 |
| 2023-03-27 | -34.74 |
| 2023-03-24 | -34.74 |
| 2023-03-23 | -32.39 |
| 2023-03-22 | -31.92 |
| 2023-03-21 | -31.92 |
| 2023-03-20 | -30.52 |
| 2023-03-17 | -30.99 |
| 2023-03-16 | -32.39 |
| 2023-03-15 | -30.52 |
| 2023-03-14 | -30.52 |
| 2023-03-13 | -26.29 |
| 2023-03-10 | -27.23 |
| 2023-03-09 | -24.88 |
| 2023-03-08 | -22.07 |
| 2023-03-07 | -21.60 |
| 2023-03-06 | -18.78 |
| 2023-03-03 | -17.37 |
| 2023-03-02 | -21.13 |
| 2023-03-01 | -21.13 |
| 2023-02-28 | -21.13 |
| 2023-02-27 | -26.76 |
| 2023-02-24 | -24.88 |
| 2023-02-23 | -29.11 |
| 2023-02-22 | -28.64 |
| 2023-02-21 | -27.23 |
| 2023-02-20 | -24.88 |
| 2023-02-17 | -25.35 |
| 2023-02-16 | -23.47 |
| 2023-02-15 | -24.88 |
| 2023-02-14 | -24.88 |
| 2023-02-13 | -16.90 |
| 2023-02-10 | -23.47 |
| 2023-02-09 | -25.35 |
| 2023-02-08 | -29.11 |
| 2023-02-07 | -29.58 |
| 2023-02-06 | -27.70 |
| 2023-02-03 | -28.64 |
| 2023-02-02 | -28.64 |
| 2023-02-01 | -27.70 |
| 2023-01-31 | -30.99 |
| 2023-01-30 | -28.64 |
| 2023-01-27 | -26.29 |
| 2023-01-26 | -24.88 |
| 2023-01-20 | -30.99 |
| 2023-01-19 | -33.80 |
| 2023-01-18 | -34.27 |
| 2023-01-17 | -36.15 |
| 2023-01-16 | -37.56 |
| 2023-01-13 | -38.97 |
| 2023-01-12 | -35.21 |
| 2023-01-11 | -34.27 |
| 2023-01-10 | -30.52 |
| 2023-01-09 | -25.82 |
| 2023-01-06 | -27.23 |
| 2023-01-05 | -25.82 |
| 2023-01-04 | -20.66 |
| 2023-01-03 | -21.60 |
| 2022-12-30 | -20.19 |
| 2022-12-29 | -17.84 |
| 2022-12-28 | -10.33 |
| 2022-12-23 | 2.35 |
| 2022-12-22 | 2.35 |
| 2022-12-21 | 6.10 |
| 2022-12-20 | 4.69 |
| 2022-12-19 | -4.69 |
| 2022-12-16 | -15.96 |
| 2022-12-15 | -19.25 |
| 2022-12-14 | -3.29 |
| 2022-12-13 | -36.62 |
| 2022-12-12 | -38.03 |
| 2022-12-09 | -38.03 |
| 2022-12-08 | -37.56 |
| 2022-12-07 | -38.97 |
| 2022-12-06 | -41.31 |
| 2022-12-05 | -38.03 |
| 2022-12-02 | -38.50 |
| 2022-12-01 | -40.38 |
| 2022-11-30 | -41.31 |
| 2022-11-29 | -43.19 |
| 2022-11-28 | -43.19 |
| 2022-11-25 | -41.78 |
| 2022-11-24 | -38.97 |
| 2022-11-23 | -40.85 |
| 2022-11-22 | -37.56 |
| 2022-11-21 | -35.21 |
| 2022-11-18 | -30.52 |
| 2022-11-17 | -37.56 |
| 2022-11-16 | -38.50 |
| 2022-11-15 | -40.85 |
| 2022-11-14 | -39.44 |
| 2022-11-11 | -41.31 |
| 2022-11-10 | -41.31 |
| 2022-11-09 | -38.97 |
| 2022-11-08 | -38.97 |
| 2022-11-07 | -38.97 |
| 2022-11-04 | -38.03 |
| 2022-11-03 | -38.03 |
| 2022-11-02 | -37.56 |
| 2022-11-01 | -38.97 |
| 2022-10-31 | -36.15 |
| 2022-10-28 | -30.05 |
| 2022-10-27 | -29.58 |
| 2022-10-26 | -29.58 |
| 2022-10-25 | -29.11 |
| 2022-10-24 | -24.41 |
| 2022-10-21 | -23.94 |
| 2022-10-20 | -26.29 |
| 2022-10-19 | -26.29 |
| 2022-10-18 | -22.54 |
| 2022-10-17 | -22.54 |
| 2022-10-14 | -22.54 |
| 2022-10-13 | -26.76 |
| 2022-10-12 | -24.88 |
| 2022-10-11 | -24.41 |
| 2022-10-10 | -20.19 |
| 2022-10-07 | -20.19 |
| 2022-10-06 | -18.31 |
| 2022-10-05 | -22.07 |
| 2022-10-03 | -23.94 |
| 2022-09-30 | -25.82 |
| 2022-09-29 | -29.11 |
| 2022-09-28 | -25.35 |
| 2022-09-27 | -23.00 |
| 2022-09-26 | -25.82 |
| 2022-09-23 | -22.54 |
| 2022-09-22 | -23.00 |
| 2022-09-21 | -25.82 |
| 2022-09-20 | -24.88 |
| 2022-09-19 | -24.88 |
| 2022-09-16 | -26.76 |
| 2022-09-15 | -22.54 |
| 2022-09-14 | -20.66 |
| 2022-09-13 | -17.84 |
| 2022-09-09 | -20.19 |
| 2022-09-08 | -20.19 |
| 2022-09-07 | -24.88 |
| 2022-09-06 | -27.23 |
| 2022-09-05 | -23.94 |
| 2022-09-02 | -26.29 |
| 2022-09-01 | -23.94 |
| 2022-08-31 | -29.11 |
| 2022-08-30 | -26.29 |
| 2022-08-29 | -29.58 |
| 2022-08-26 | -26.29 |
| 2022-08-25 | -30.05 |
| 2022-08-24 | -32.39 |
| 2022-08-23 | -29.58 |
| 2022-08-22 | -34.74 |
| 2022-08-19 | -32.86 |
| 2022-08-18 | -30.99 |
| 2022-08-17 | -29.58 |
| 2022-08-16 | -25.82 |
| 2022-08-15 | -23.94 |
| 2022-08-12 | -23.00 |
| 2022-08-11 | -19.72 |
| 2022-08-10 | -13.15 |
| 2022-08-09 | -17.84 |
| 2022-08-08 | -20.19 |
| 2022-08-05 | -17.84 |
| 2022-08-04 | -17.37 |
| 2022-08-03 | -15.96 |
| 2022-08-02 | -19.72 |
| 2022-08-01 | -18.31 |
| 2022-07-29 | -16.43 |
| 2022-07-28 | -10.80 |
| 2022-07-27 | -11.74 |
| 2022-07-26 | -8.92 |
| 2022-07-25 | -11.74 |
| 2022-07-22 | -10.80 |
| 2022-07-21 | -5.63 |
| 2022-07-20 | -4.23 |
| 2022-07-19 | -10.33 |
| 2022-07-18 | -11.27 |
| 2022-07-15 | -10.80 |
| 2022-07-14 | -3.29 |
| 2022-07-13 | -11.27 |
| 2022-07-12 | -15.49 |
| 2022-07-11 | -7.04 |
| 2022-07-08 | -0.94 |
| 2022-07-07 | -2.82 |
| 2022-07-06 | -1.41 |
| 2022-07-05 | -4.23 |
| 2022-07-04 | -3.76 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy