Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-01 | -46.37 |
| 2025-08-29 | -46.83 |
| 2025-08-28 | -46.83 |
| 2025-08-27 | -46.83 |
| 2025-08-26 | -46.83 |
| 2025-08-25 | -46.21 |
| 2025-08-22 | -47.30 |
| 2025-08-21 | -48.09 |
| 2025-08-20 | -48.09 |
| 2025-08-19 | -47.46 |
| 2025-08-18 | -47.15 |
| 2025-08-15 | -47.46 |
| 2025-08-14 | -47.30 |
| 2025-08-13 | -47.62 |
| 2025-08-12 | -47.46 |
| 2025-08-11 | -46.68 |
| 2025-08-08 | -47.62 |
| 2025-08-07 | -46.83 |
| 2025-08-06 | -49.18 |
| 2025-08-05 | -49.02 |
| 2025-08-04 | -48.71 |
| 2025-08-01 | -49.34 |
| 2025-07-31 | -49.96 |
| 2025-07-30 | -49.34 |
| 2025-07-29 | -51.53 |
| 2025-07-28 | -51.53 |
| 2025-07-25 | -51.99 |
| 2025-07-24 | -53.56 |
| 2025-07-23 | -53.56 |
| 2025-07-22 | -53.09 |
| 2025-07-21 | -53.40 |
| 2025-07-18 | -53.71 |
| 2025-07-17 | -53.40 |
| 2025-07-16 | -53.56 |
| 2025-07-15 | -53.09 |
| 2025-07-14 | -53.40 |
| 2025-07-11 | -53.09 |
| 2025-07-10 | -53.25 |
| 2025-07-09 | -53.87 |
| 2025-07-08 | -53.87 |
| 2025-07-07 | -53.56 |
| 2025-07-04 | -53.40 |
| 2025-07-03 | -53.56 |
| 2025-07-02 | -53.09 |
| 2025-06-30 | -53.56 |
| 2025-06-27 | -53.09 |
| 2025-06-26 | -53.09 |
| 2025-06-25 | -53.40 |
| 2025-06-24 | -54.97 |
| 2025-06-23 | -54.81 |
| 2025-06-20 | -54.81 |
| 2025-06-19 | -54.18 |
| 2025-06-18 | -53.87 |
| 2025-06-17 | -54.34 |
| 2025-06-16 | -53.87 |
| 2025-06-13 | -53.71 |
| 2025-06-12 | -53.40 |
| 2025-06-11 | -53.40 |
| 2025-06-10 | -53.25 |
| 2025-06-09 | -53.85 |
| 2025-06-06 | -54.00 |
| 2025-06-05 | -54.45 |
| 2025-06-04 | -54.00 |
| 2025-06-03 | -54.15 |
| 2025-06-02 | -54.15 |
| 2025-05-30 | -53.70 |
| 2025-05-29 | -53.70 |
| 2025-05-28 | -54.60 |
| 2025-05-27 | -54.91 |
| 2025-05-26 | -55.06 |
| 2025-05-23 | -54.91 |
| 2025-05-22 | -55.06 |
| 2025-05-21 | -55.06 |
| 2025-05-20 | -54.91 |
| 2025-05-19 | -55.21 |
| 2025-05-16 | -55.21 |
| 2025-05-15 | -55.21 |
| 2025-05-14 | -54.91 |
| 2025-05-13 | -55.36 |
| 2025-05-12 | -54.91 |
| 2025-05-09 | -54.91 |
| 2025-05-08 | -54.91 |
| 2025-05-07 | -54.91 |
| 2025-05-06 | -54.30 |
| 2025-05-02 | -55.06 |
| 2025-04-30 | -54.75 |
| 2025-04-29 | -54.00 |
| 2025-04-28 | -54.75 |
| 2025-04-25 | -55.21 |
| 2025-04-24 | -55.36 |
| 2025-04-23 | -55.06 |
| 2025-04-22 | -54.60 |
| 2025-04-17 | -55.21 |
| 2025-04-16 | -55.21 |
| 2025-04-15 | -55.51 |
| 2025-04-14 | -54.60 |
| 2025-04-11 | -54.60 |
| 2025-04-10 | -53.40 |
| 2025-04-09 | -54.91 |
| 2025-04-08 | -56.11 |
| 2025-04-07 | -55.21 |
| 2025-04-03 | -50.40 |
| 2025-04-02 | -49.94 |
| 2025-04-01 | -50.25 |
| 2025-03-31 | -50.25 |
| 2025-03-28 | -48.74 |
| 2025-03-27 | -48.89 |
| 2025-03-26 | -48.74 |
| 2025-03-25 | -48.14 |
| 2025-03-24 | -47.54 |
| 2025-03-21 | -47.39 |
| 2025-03-20 | -46.94 |
| 2025-03-19 | -46.94 |
| 2025-03-18 | -46.64 |
| 2025-03-17 | -46.04 |
| 2025-03-14 | -47.69 |
| 2025-03-13 | -46.49 |
| 2025-03-12 | -46.49 |
| 2025-03-11 | -44.83 |
| 2025-03-10 | -45.89 |
| 2025-03-07 | -45.44 |
| 2025-03-06 | -44.53 |
| 2025-03-05 | -43.78 |
| 2025-03-04 | -43.18 |
| 2025-03-03 | -43.93 |
| 2025-02-28 | -43.78 |
| 2025-02-27 | -43.63 |
| 2025-02-26 | -43.78 |
| 2025-02-25 | -44.08 |
| 2025-02-24 | -43.33 |
| 2025-02-21 | -43.48 |
| 2025-02-20 | -43.48 |
| 2025-02-19 | -43.18 |
| 2025-02-18 | -44.08 |
| 2025-02-17 | -43.63 |
| 2025-02-14 | -43.48 |
| 2025-02-13 | -44.68 |
| 2025-02-12 | -42.13 |
| 2025-02-11 | -42.73 |
| 2025-02-10 | -42.58 |
| 2025-02-07 | -42.43 |
| 2025-02-06 | -42.43 |
| 2025-02-05 | -42.43 |
| 2025-02-04 | -42.28 |
| 2025-02-03 | -42.28 |
| 2025-01-28 | -42.73 |
| 2025-01-27 | -43.48 |
| 2025-01-24 | -43.18 |
| 2025-01-23 | -42.13 |
| 2025-01-22 | -42.13 |
| 2025-01-21 | -42.28 |
| 2025-01-20 | -42.13 |
| 2025-01-17 | -42.13 |
| 2025-01-16 | -42.43 |
| 2025-01-15 | -42.58 |
| 2025-01-14 | -42.73 |
| 2025-01-13 | -44.68 |
| 2025-01-10 | -43.03 |
| 2025-01-09 | -42.13 |
| 2025-01-08 | -42.28 |
| 2025-01-07 | -42.28 |
| 2025-01-06 | -42.58 |
| 2025-01-03 | -42.73 |
| 2025-01-02 | -43.03 |
| 2024-12-31 | -43.03 |
| 2024-12-30 | -42.88 |
| 2024-12-27 | -44.38 |
| 2024-12-24 | -43.18 |
| 2024-12-23 | -44.38 |
| 2024-12-20 | -42.13 |
| 2024-12-19 | -42.43 |
| 2024-12-18 | -41.53 |
| 2024-12-17 | -41.53 |
| 2024-12-16 | -41.08 |
| 2024-12-13 | -41.38 |
| 2024-12-12 | -41.53 |
| 2024-12-11 | -42.43 |
| 2024-12-10 | -43.16 |
| 2024-12-09 | -42.28 |
| 2024-12-06 | -42.58 |
| 2024-12-05 | -43.16 |
| 2024-12-04 | -43.16 |
| 2024-12-03 | -43.01 |
| 2024-12-02 | -41.70 |
| 2024-11-29 | -43.01 |
| 2024-11-28 | -45.51 |
| 2024-11-27 | -44.48 |
| 2024-11-26 | -45.65 |
| 2024-11-25 | -44.48 |
| 2024-11-22 | -44.48 |
| 2024-11-21 | -43.89 |
| 2024-11-20 | -43.75 |
| 2024-11-19 | -43.89 |
| 2024-11-18 | -43.01 |
| 2024-11-15 | -43.60 |
| 2024-11-14 | -42.87 |
| 2024-11-13 | -42.87 |
| 2024-11-12 | -41.40 |
| 2024-11-11 | -42.72 |
| 2024-11-08 | -41.26 |
| 2024-11-07 | -41.40 |
| 2024-11-06 | -41.40 |
| 2024-11-05 | -41.40 |
| 2024-11-04 | -41.99 |
| 2024-11-01 | -42.43 |
| 2024-10-31 | -42.43 |
| 2024-10-30 | -44.04 |
| 2024-10-29 | -42.43 |
| 2024-10-28 | -43.31 |
| 2024-10-25 | -43.31 |
| 2024-10-24 | -42.28 |
| 2024-10-23 | -43.60 |
| 2024-10-22 | -43.31 |
| 2024-10-21 | -42.87 |
| 2024-10-18 | -42.14 |
| 2024-10-17 | -42.58 |
| 2024-10-16 | -42.87 |
| 2024-10-15 | -42.87 |
| 2024-10-14 | -41.99 |
| 2024-10-10 | -41.40 |
| 2024-10-09 | -42.58 |
| 2024-10-08 | -40.96 |
| 2024-10-07 | -37.74 |
| 2024-10-04 | -39.06 |
| 2024-10-03 | -42.87 |
| 2024-10-02 | -36.86 |
| 2024-09-30 | -42.72 |
| 2024-09-27 | -44.63 |
| 2024-09-26 | -44.92 |
| 2024-09-25 | -48.87 |
| 2024-09-24 | -50.63 |
| 2024-09-23 | -51.66 |
| 2024-09-20 | -50.49 |
| 2024-09-19 | -51.95 |
| 2024-09-17 | -53.71 |
| 2024-09-16 | -54.73 |
| 2024-09-13 | -54.73 |
| 2024-09-12 | -54.29 |
| 2024-09-11 | -52.39 |
| 2024-09-10 | -52.10 |
| 2024-09-09 | -51.51 |
| 2024-09-05 | -51.36 |
| 2024-09-04 | -51.51 |
| 2024-09-03 | -50.78 |
| 2024-09-02 | -50.49 |
| 2024-08-30 | -50.05 |
| 2024-08-29 | -50.63 |
| 2024-08-28 | -51.95 |
| 2024-08-27 | -50.19 |
| 2024-08-26 | -49.31 |
| 2024-08-23 | -47.41 |
| 2024-08-22 | -46.53 |
| 2024-08-21 | -46.53 |
| 2024-08-20 | -46.82 |
| 2024-08-19 | -44.48 |
| 2024-08-16 | -42.43 |
| 2024-08-15 | -41.40 |
| 2024-08-14 | -40.82 |
| 2024-08-13 | -40.38 |
| 2024-08-12 | -39.65 |
| 2024-08-09 | -38.47 |
| 2024-08-08 | -37.89 |
| 2024-08-07 | -38.18 |
| 2024-08-06 | -38.91 |
| 2024-08-05 | -37.89 |
| 2024-08-02 | -35.69 |
| 2024-08-01 | -35.69 |
| 2024-07-31 | -35.84 |
| 2024-07-30 | -35.84 |
| 2024-07-29 | -34.66 |
| 2024-07-26 | -34.37 |
| 2024-07-25 | -34.23 |
| 2024-07-24 | -33.49 |
| 2024-07-23 | -32.17 |
| 2024-07-22 | -29.68 |
| 2024-07-19 | -29.10 |
| 2024-07-18 | -28.22 |
| 2024-07-17 | -27.49 |
| 2024-07-16 | -27.78 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -25.44 |
| 2024-07-11 | -26.61 |
| 2024-07-10 | -27.63 |
| 2024-07-09 | -27.34 |
| 2024-07-08 | -27.49 |
| 2024-07-05 | -25.58 |
| 2024-07-04 | -25.29 |
| 2024-07-03 | -24.85 |
| 2024-07-02 | -24.85 |
| 2024-06-28 | -23.82 |
| 2024-06-27 | -23.09 |
| 2024-06-26 | -23.09 |
| 2024-06-25 | -23.24 |
| 2024-06-24 | -25.29 |
| 2024-06-21 | -26.02 |
| 2024-06-20 | -23.24 |
| 2024-06-19 | -29.27 |
| 2024-06-18 | -30.46 |
| 2024-06-17 | -30.94 |
| 2024-06-14 | -31.89 |
| 2024-06-13 | -31.89 |
| 2024-06-12 | -31.89 |
| 2024-06-11 | -31.41 |
| 2024-06-07 | -31.06 |
| 2024-06-06 | -31.65 |
| 2024-06-05 | -31.06 |
| 2024-06-04 | -31.41 |
| 2024-06-03 | -33.20 |
| 2024-05-31 | -32.36 |
| 2024-05-30 | -32.13 |
| 2024-05-29 | -31.77 |
| 2024-05-28 | -32.13 |
| 2024-05-27 | -31.89 |
| 2024-05-24 | -31.65 |
| 2024-05-23 | -31.65 |
| 2024-05-22 | -31.17 |
| 2024-05-21 | -31.65 |
| 2024-05-20 | -30.46 |
| 2024-05-17 | -32.60 |
| 2024-05-16 | -33.08 |
| 2024-05-14 | -34.27 |
| 2024-05-13 | -33.43 |
| 2024-05-10 | -32.84 |
| 2024-05-09 | -31.53 |
| 2024-05-08 | -34.74 |
| 2024-05-07 | -34.03 |
| 2024-05-06 | -35.22 |
| 2024-05-03 | -35.93 |
| 2024-05-02 | -35.34 |
| 2024-04-30 | -35.45 |
| 2024-04-29 | -34.98 |
| 2024-04-26 | -35.93 |
| 2024-04-25 | -38.66 |
| 2024-04-24 | -39.50 |
| 2024-04-23 | -40.09 |
| 2024-04-22 | -39.97 |
| 2024-04-19 | -41.40 |
| 2024-04-18 | -41.75 |
| 2024-04-17 | -41.75 |
| 2024-04-16 | -42.11 |
| 2024-04-15 | -41.40 |
| 2024-04-12 | -41.75 |
| 2024-04-11 | -40.92 |
| 2024-04-10 | -40.68 |
| 2024-04-09 | -42.23 |
| 2024-04-08 | -42.47 |
| 2024-04-05 | -43.06 |
| 2024-04-03 | -42.94 |
| 2024-04-02 | -43.30 |
| 2024-03-28 | -42.82 |
| 2024-03-27 | -41.40 |
| 2024-03-26 | -40.57 |
| 2024-03-25 | -39.14 |
| 2024-03-22 | -42.70 |
| 2024-03-21 | -42.70 |
| 2024-03-20 | -43.30 |
| 2024-03-19 | -43.54 |
| 2024-03-18 | -43.89 |
| 2024-03-15 | -43.77 |
| 2024-03-14 | -43.30 |
| 2024-03-13 | -42.47 |
| 2024-03-12 | -42.59 |
| 2024-03-11 | -44.37 |
| 2024-03-08 | -44.25 |
| 2024-03-07 | -44.37 |
| 2024-03-06 | -43.89 |
| 2024-03-05 | -44.13 |
| 2024-03-04 | -43.30 |
| 2024-03-01 | -42.94 |
| 2024-02-29 | -42.94 |
| 2024-02-28 | -43.42 |
| 2024-02-27 | -42.35 |
| 2024-02-26 | -44.01 |
| 2024-02-23 | -43.77 |
| 2024-02-22 | -43.18 |
| 2024-02-21 | -43.30 |
| 2024-02-20 | -44.13 |
| 2024-02-19 | -43.77 |
| 2024-02-16 | -43.89 |
| 2024-02-15 | -44.96 |
| 2024-02-14 | -45.32 |
| 2024-02-09 | -44.49 |
| 2024-02-08 | -45.20 |
| 2024-02-07 | -45.32 |
| 2024-02-06 | -44.73 |
| 2024-02-05 | -44.96 |
| 2024-02-02 | -43.89 |
| 2024-02-01 | -43.30 |
| 2024-01-31 | -43.18 |
| 2024-01-30 | -46.63 |
| 2024-01-29 | -42.94 |
| 2024-01-26 | -42.23 |
| 2024-01-25 | -40.33 |
| 2024-01-24 | -41.04 |
| 2024-01-23 | -42.70 |
| 2024-01-22 | -42.82 |
| 2024-01-19 | -37.36 |
| 2024-01-18 | -35.81 |
| 2024-01-17 | -33.31 |
| 2024-01-16 | -29.75 |
| 2024-01-15 | -28.44 |
| 2024-01-12 | -28.68 |
| 2024-01-11 | -27.01 |
| 2024-01-10 | -29.27 |
| 2024-01-09 | -29.51 |
| 2024-01-08 | -29.99 |
| 2024-01-05 | -28.56 |
| 2024-01-04 | -28.08 |
| 2024-01-03 | -29.39 |
| 2024-01-02 | -29.51 |
| 2023-12-29 | -29.75 |
| 2023-12-28 | -29.63 |
| 2023-12-27 | -30.58 |
| 2023-12-22 | -30.34 |
| 2023-12-21 | -29.63 |
| 2023-12-20 | -27.01 |
| 2023-12-19 | -28.92 |
| 2023-12-18 | -29.27 |
| 2023-12-15 | -30.94 |
| 2023-12-14 | -29.87 |
| 2023-12-13 | -33.62 |
| 2023-12-12 | -32.26 |
| 2023-12-11 | -31.92 |
| 2023-12-08 | -32.37 |
| 2023-12-07 | -33.62 |
| 2023-12-06 | -31.80 |
| 2023-12-05 | -30.78 |
| 2023-12-04 | -31.35 |
| 2023-12-01 | -29.30 |
| 2023-11-30 | -28.84 |
| 2023-11-29 | -29.41 |
| 2023-11-28 | -25.77 |
| 2023-11-27 | -24.29 |
| 2023-11-24 | -24.40 |
| 2023-11-23 | -24.17 |
| 2023-11-22 | -25.31 |
| 2023-11-21 | -24.86 |
| 2023-11-20 | -24.52 |
| 2023-11-17 | -25.09 |
| 2023-11-16 | -24.29 |
| 2023-11-15 | -24.63 |
| 2023-11-14 | -25.65 |
| 2023-11-13 | -24.86 |
| 2023-11-10 | -23.95 |
| 2023-11-09 | -22.69 |
| 2023-11-08 | -23.15 |
| 2023-11-07 | -22.01 |
| 2023-11-06 | -20.42 |
| 2023-11-03 | -20.87 |
| 2023-11-02 | -20.53 |
| 2023-11-01 | -23.26 |
| 2023-10-31 | -21.44 |
| 2023-10-30 | -21.56 |
| 2023-10-27 | -21.67 |
| 2023-10-26 | -22.01 |
| 2023-10-25 | -21.56 |
| 2023-10-24 | -22.01 |
| 2023-10-20 | -21.67 |
| 2023-10-19 | -21.33 |
| 2023-10-18 | -20.19 |
| 2023-10-17 | -21.10 |
| 2023-10-16 | -21.10 |
| 2023-10-13 | -21.56 |
| 2023-10-12 | -20.87 |
| 2023-10-11 | -20.42 |
| 2023-10-10 | -20.30 |
| 2023-10-09 | -21.21 |
| 2023-10-06 | -20.30 |
| 2023-10-05 | -20.99 |
| 2023-10-04 | -22.01 |
| 2023-10-03 | -22.92 |
| 2023-09-29 | -22.13 |
| 2023-09-28 | -22.47 |
| 2023-09-27 | -22.13 |
| 2023-09-26 | -21.67 |
| 2023-09-25 | -19.96 |
| 2023-09-22 | -20.19 |
| 2023-09-21 | -19.85 |
| 2023-09-20 | -20.19 |
| 2023-09-19 | -20.08 |
| 2023-09-18 | -20.65 |
| 2023-09-15 | -20.42 |
| 2023-09-14 | -20.30 |
| 2023-09-13 | -20.53 |
| 2023-09-12 | -20.30 |
| 2023-09-11 | -20.30 |
| 2023-09-07 | -19.17 |
| 2023-09-06 | -18.25 |
| 2023-09-05 | -17.57 |
| 2023-09-04 | -16.89 |
| 2023-08-31 | -18.60 |
| 2023-08-30 | -17.23 |
| 2023-08-29 | -17.46 |
| 2023-08-28 | -15.29 |
| 2023-08-25 | -14.72 |
| 2023-08-24 | -14.50 |
| 2023-08-23 | -11.99 |
| 2023-08-22 | -11.99 |
| 2023-08-21 | -11.42 |
| 2023-08-18 | -8.92 |
| 2023-08-17 | -8.92 |
| 2023-08-16 | -8.35 |
| 2023-08-15 | -7.44 |
| 2023-08-14 | -8.92 |
| 2023-08-11 | -7.78 |
| 2023-08-10 | -8.01 |
| 2023-08-09 | -7.78 |
| 2023-08-08 | -8.92 |
| 2023-08-07 | -6.64 |
| 2023-08-04 | -8.46 |
| 2023-08-03 | -7.89 |
| 2023-08-02 | -7.89 |
| 2023-08-01 | -7.21 |
| 2023-07-31 | -6.64 |
| 2023-07-28 | -6.76 |
| 2023-07-27 | -6.76 |
| 2023-07-26 | -7.67 |
| 2023-07-25 | -7.32 |
| 2023-07-24 | -8.92 |
| 2023-07-21 | -7.55 |
| 2023-07-20 | -7.78 |
| 2023-07-19 | -6.19 |
| 2023-07-18 | -6.19 |
| 2023-07-14 | -6.87 |
| 2023-07-13 | -6.64 |
| 2023-07-12 | -6.87 |
| 2023-07-11 | -6.87 |
| 2023-07-10 | -7.21 |
| 2023-07-07 | -7.55 |
| 2023-07-06 | -7.32 |
| 2023-07-05 | -7.44 |
| 2023-07-04 | -6.64 |
| 2023-07-03 | -7.78 |
| 2023-06-30 | -8.01 |
| 2023-06-29 | -7.21 |
| 2023-06-28 | -7.32 |
| 2023-06-27 | -6.19 |
| 2023-06-26 | -7.55 |
| 2023-06-23 | -6.76 |
| 2023-06-21 | -6.64 |
| 2023-06-20 | -5.39 |
| 2023-06-19 | -6.07 |
| 2023-06-16 | -3.23 |
| 2023-06-15 | -5.62 |
| 2023-06-14 | -4.59 |
| 2023-06-13 | -5.34 |
| 2023-06-12 | -5.34 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -4.27 |
| 2023-06-07 | -5.02 |
| 2023-06-06 | -5.55 |
| 2023-06-05 | -6.08 |
| 2023-06-02 | -7.26 |
| 2023-06-01 | -8.32 |
| 2023-05-31 | -9.28 |
| 2023-05-30 | -9.60 |
| 2023-05-29 | -9.07 |
| 2023-05-25 | -9.50 |
| 2023-05-24 | -8.96 |
| 2023-05-23 | -8.75 |
| 2023-05-22 | -8.75 |
| 2023-05-19 | -7.90 |
| 2023-05-18 | -8.43 |
| 2023-05-17 | -9.28 |
| 2023-05-16 | -9.39 |
| 2023-05-15 | -9.07 |
| 2023-05-12 | -8.64 |
| 2023-05-11 | -9.39 |
| 2023-05-10 | -8.64 |
| 2023-05-09 | -9.39 |
| 2023-05-08 | -9.18 |
| 2023-05-05 | -9.50 |
| 2023-05-04 | -9.28 |
| 2023-05-03 | -9.92 |
| 2023-05-02 | -8.86 |
| 2023-04-28 | -8.86 |
| 2023-04-27 | -9.18 |
| 2023-04-26 | -9.07 |
| 2023-04-25 | -8.86 |
| 2023-04-24 | -8.75 |
| 2023-04-21 | -8.32 |
| 2023-04-20 | -7.36 |
| 2023-04-19 | -8.32 |
| 2023-04-18 | -7.36 |
| 2023-04-17 | -8.22 |
| 2023-04-14 | -8.32 |
| 2023-04-13 | -8.86 |
| 2023-04-12 | -9.18 |
| 2023-04-11 | -9.28 |
| 2023-04-06 | -10.77 |
| 2023-04-04 | -10.77 |
| 2023-04-03 | -10.67 |
| 2023-03-31 | -10.14 |
| 2023-03-30 | -10.03 |
| 2023-03-29 | -10.03 |
| 2023-03-28 | -10.56 |
| 2023-03-27 | -11.41 |
| 2023-03-24 | -11.95 |
| 2023-03-23 | -11.20 |
| 2023-03-22 | -11.52 |
| 2023-03-21 | -12.59 |
| 2023-03-20 | -12.59 |
| 2023-03-17 | -11.95 |
| 2023-03-16 | -11.52 |
| 2023-03-15 | -10.99 |
| 2023-03-14 | -11.52 |
| 2023-03-13 | -10.03 |
| 2023-03-10 | -10.88 |
| 2023-03-09 | -10.46 |
| 2023-03-08 | -10.99 |
| 2023-03-07 | -10.67 |
| 2023-03-06 | -10.88 |
| 2023-03-03 | -9.92 |
| 2023-03-02 | -9.39 |
| 2023-03-01 | -9.92 |
| 2023-02-28 | -11.20 |
| 2023-02-27 | -10.67 |
| 2023-02-24 | -9.50 |
| 2023-02-23 | -9.39 |
| 2023-02-22 | -10.56 |
| 2023-02-21 | -10.88 |
| 2023-02-20 | -10.24 |
| 2023-02-17 | -9.39 |
| 2023-02-16 | -8.86 |
| 2023-02-15 | -9.71 |
| 2023-02-14 | -9.60 |
| 2023-02-13 | -9.18 |
| 2023-02-10 | -9.39 |
| 2023-02-09 | -9.71 |
| 2023-02-08 | -9.92 |
| 2023-02-07 | -10.46 |
| 2023-02-06 | -10.46 |
| 2023-02-03 | -10.88 |
| 2023-02-02 | -10.88 |
| 2023-02-01 | -11.09 |
| 2023-01-31 | -11.63 |
| 2023-01-30 | -11.41 |
| 2023-01-27 | -10.24 |
| 2023-01-26 | -11.31 |
| 2023-01-20 | -12.48 |
| 2023-01-19 | -13.87 |
| 2023-01-18 | -13.97 |
| 2023-01-17 | -13.65 |
| 2023-01-16 | -14.08 |
| 2023-01-13 | -15.15 |
| 2023-01-12 | -15.68 |
| 2023-01-11 | -14.72 |
| 2023-01-10 | -13.44 |
| 2023-01-09 | -12.59 |
| 2023-01-06 | -15.89 |
| 2023-01-05 | -17.49 |
| 2023-01-04 | -19.52 |
| 2023-01-03 | -20.37 |
| 2022-12-30 | -21.22 |
| 2022-12-29 | -21.43 |
| 2022-12-28 | -21.12 |
| 2022-12-23 | -22.29 |
| 2022-12-22 | -22.50 |
| 2022-12-21 | -22.07 |
| 2022-12-20 | -20.90 |
| 2022-12-19 | -19.94 |
| 2022-12-16 | -19.84 |
| 2022-12-15 | -18.56 |
| 2022-12-14 | -19.69 |
| 2022-12-13 | -20.00 |
| 2022-12-12 | -20.93 |
| 2022-12-09 | -20.72 |
| 2022-12-08 | -22.68 |
| 2022-12-07 | -24.54 |
| 2022-12-06 | -23.40 |
| 2022-12-05 | -24.23 |
| 2022-12-02 | -25.77 |
| 2022-12-01 | -26.80 |
| 2022-11-30 | -25.26 |
| 2022-11-29 | -28.04 |
| 2022-11-28 | -28.35 |
| 2022-11-25 | -27.11 |
| 2022-11-24 | -27.22 |
| 2022-11-23 | -27.73 |
| 2022-11-22 | -27.53 |
| 2022-11-21 | -28.04 |
| 2022-11-18 | -26.80 |
| 2022-11-17 | -26.80 |
| 2022-11-16 | -25.67 |
| 2022-11-15 | -25.05 |
| 2022-11-14 | -24.95 |
| 2022-11-11 | -25.77 |
| 2022-11-10 | -28.04 |
| 2022-11-09 | -26.91 |
| 2022-11-08 | -25.77 |
| 2022-11-07 | -25.77 |
| 2022-11-04 | -30.93 |
| 2022-11-03 | -32.06 |
| 2022-11-02 | -30.00 |
| 2022-11-01 | -25.77 |
| 2022-10-31 | -28.04 |
| 2022-10-28 | -27.42 |
| 2022-10-27 | -25.46 |
| 2022-10-26 | -25.46 |
| 2022-10-25 | -25.67 |
| 2022-10-24 | -23.71 |
| 2022-10-21 | -18.56 |
| 2022-10-20 | -17.22 |
| 2022-10-19 | -13.92 |
| 2022-10-18 | -12.47 |
| 2022-10-17 | -12.58 |
| 2022-10-14 | -11.13 |
| 2022-10-13 | -11.13 |
| 2022-10-12 | -10.52 |
| 2022-10-11 | -8.97 |
| 2022-10-10 | -8.56 |
| 2022-10-07 | -7.22 |
| 2022-10-06 | -7.01 |
| 2022-10-05 | -6.49 |
| 2022-10-03 | -7.73 |
| 2022-09-30 | -6.49 |
| 2022-09-29 | -6.19 |
| 2022-09-28 | -6.19 |
| 2022-09-27 | -6.19 |
| 2022-09-26 | -6.08 |
| 2022-09-23 | -5.26 |
| 2022-09-22 | -5.46 |
| 2022-09-21 | -5.15 |
| 2022-09-20 | -5.26 |
| 2022-09-19 | -6.19 |
| 2022-09-16 | -5.15 |
| 2022-09-15 | -5.46 |
| 2022-09-14 | -5.88 |
| 2022-09-13 | -4.74 |
| 2022-09-09 | -5.15 |
| 2022-09-08 | -6.19 |
| 2022-09-07 | -5.15 |
| 2022-09-06 | -4.64 |
| 2022-09-05 | -5.26 |
| 2022-09-02 | -3.09 |
| 2022-09-01 | -4.74 |
| 2022-08-31 | -5.46 |
| 2022-08-30 | -3.71 |
| 2022-08-29 | -3.81 |
| 2022-08-26 | -3.81 |
| 2022-08-25 | -3.20 |
| 2022-08-24 | -3.81 |
| 2022-08-23 | -3.51 |
| 2022-08-22 | -2.89 |
| 2022-08-19 | -2.47 |
| 2022-08-18 | -1.55 |
| 2022-08-17 | -1.75 |
| 2022-08-16 | -1.65 |
| 2022-08-15 | -2.58 |
| 2022-08-12 | -2.78 |
| 2022-08-11 | -3.40 |
| 2022-08-10 | -2.27 |
| 2022-08-09 | -4.12 |
| 2022-08-08 | -4.12 |
| 2022-08-05 | -4.12 |
| 2022-08-04 | -2.58 |
| 2022-08-03 | -3.09 |
| 2022-08-02 | -3.09 |
| 2022-08-01 | -2.68 |
| 2022-07-29 | -1.44 |
| 2022-07-28 | -1.34 |
| 2022-07-27 | -1.86 |
| 2022-07-26 | -2.16 |
| 2022-07-25 | -1.44 |
| 2022-07-22 | -1.86 |
| 2022-07-21 | -1.13 |
| 2022-07-20 | -1.24 |
| 2022-07-19 | -2.16 |
| 2022-07-18 | -2.27 |
| 2022-07-15 | -1.55 |
| 2022-07-14 | -0.52 |
| 2022-07-13 | -0.21 |
| 2022-07-12 | -0.10 |
| 2022-07-11 | -0.72 |
| 2022-07-08 | -0.52 |
| 2022-07-07 | -1.03 |
| 2022-07-06 | -1.03 |
| 2022-07-05 | -1.24 |
| 2022-07-04 | -0.93 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy