Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-02-13 | 97.61 |
| 2026-02-12 | 100.96 |
| 2026-02-11 | 97.61 |
| 2026-02-10 | 94.26 |
| 2026-02-09 | 95.94 |
| 2026-02-06 | 91.75 |
| 2026-02-05 | 89.24 |
| 2026-02-04 | 90.91 |
| 2026-02-03 | 91.75 |
| 2026-02-02 | 90.91 |
| 2026-01-30 | 96.77 |
| 2026-01-29 | 99.28 |
| 2026-01-28 | 103.47 |
| 2026-01-27 | 99.28 |
| 2026-01-26 | 104.31 |
| 2026-01-23 | 105.98 |
| 2026-01-22 | 107.66 |
| 2026-01-21 | 109.33 |
| 2026-01-20 | 110.17 |
| 2026-01-19 | 105.98 |
| 2026-01-16 | 100.12 |
| 2026-01-15 | 97.61 |
| 2026-01-14 | 96.77 |
| 2026-01-13 | 96.77 |
| 2026-01-12 | 92.59 |
| 2026-01-09 | 91.75 |
| 2026-01-08 | 92.59 |
| 2026-01-07 | 93.42 |
| 2026-01-06 | 94.26 |
| 2026-01-05 | 92.59 |
| 2026-01-02 | 83.38 |
| 2025-12-31 | 85.05 |
| 2025-12-30 | 80.86 |
| 2025-12-29 | 86.72 |
| 2025-12-24 | 95.94 |
| 2025-12-23 | 94.26 |
| 2025-12-22 | 90.91 |
| 2025-12-19 | 88.40 |
| 2025-12-18 | 90.07 |
| 2025-12-17 | 88.40 |
| 2025-12-16 | 90.91 |
| 2025-12-15 | 94.26 |
| 2025-12-12 | 94.26 |
| 2025-12-11 | 88.40 |
| 2025-12-10 | 90.91 |
| 2025-12-09 | 89.24 |
| 2025-12-08 | 88.40 |
| 2025-12-05 | 92.59 |
| 2025-12-04 | 95.10 |
| 2025-12-03 | 95.10 |
| 2025-12-02 | 95.94 |
| 2025-12-01 | 93.42 |
| 2025-11-28 | 93.42 |
| 2025-11-27 | 95.10 |
| 2025-11-26 | 93.42 |
| 2025-11-25 | 90.91 |
| 2025-11-24 | 90.91 |
| 2025-11-21 | 90.07 |
| 2025-11-20 | 97.61 |
| 2025-11-19 | 95.94 |
| 2025-11-18 | 94.26 |
| 2025-11-17 | 96.77 |
| 2025-11-14 | 96.77 |
| 2025-11-13 | 101.80 |
| 2025-11-12 | 105.98 |
| 2025-11-11 | 105.98 |
| 2025-11-10 | 107.66 |
| 2025-11-07 | 106.82 |
| 2025-11-06 | 111.01 |
| 2025-11-05 | 103.47 |
| 2025-11-04 | 100.96 |
| 2025-11-03 | 100.96 |
| 2025-10-31 | 100.12 |
| 2025-10-30 | 107.64 |
| 2025-10-28 | 110.09 |
| 2025-10-27 | 106.00 |
| 2025-10-24 | 100.28 |
| 2025-10-23 | 103.55 |
| 2025-10-22 | 101.91 |
| 2025-10-21 | 102.73 |
| 2025-10-20 | 101.91 |
| 2025-10-17 | 97.83 |
| 2025-10-16 | 100.28 |
| 2025-10-15 | 94.56 |
| 2025-10-14 | 94.56 |
| 2025-10-13 | 95.37 |
| 2025-10-10 | 96.19 |
| 2025-10-09 | 92.10 |
| 2025-10-08 | 85.56 |
| 2025-10-06 | 83.93 |
| 2025-10-03 | 88.02 |
| 2025-10-02 | 83.11 |
| 2025-09-30 | 83.11 |
| 2025-09-29 | 80.66 |
| 2025-09-26 | 74.94 |
| 2025-09-25 | 76.57 |
| 2025-09-24 | 79.02 |
| 2025-09-23 | 81.48 |
| 2025-09-22 | 82.29 |
| 2025-09-19 | 84.75 |
| 2025-09-18 | 90.47 |
| 2025-09-17 | 95.37 |
| 2025-09-16 | 95.37 |
| 2025-09-15 | 96.19 |
| 2025-09-12 | 99.46 |
| 2025-09-11 | 101.91 |
| 2025-09-10 | 100.28 |
| 2025-09-09 | 101.10 |
| 2025-09-08 | 101.10 |
| 2025-09-05 | 96.19 |
| 2025-09-04 | 88.83 |
| 2025-09-03 | 90.47 |
| 2025-09-02 | 90.47 |
| 2025-09-01 | 87.20 |
| 2025-08-29 | 80.66 |
| 2025-08-28 | 70.85 |
| 2025-08-27 | 72.48 |
| 2025-08-26 | 74.94 |
| 2025-08-25 | 74.94 |
| 2025-08-22 | 74.12 |
| 2025-08-21 | 75.75 |
| 2025-08-20 | 72.48 |
| 2025-08-19 | 69.22 |
| 2025-08-18 | 68.40 |
| 2025-08-15 | 69.22 |
| 2025-08-14 | 66.76 |
| 2025-08-13 | 66.76 |
| 2025-08-12 | 67.58 |
| 2025-08-11 | 66.76 |
| 2025-08-08 | 67.58 |
| 2025-08-07 | 65.13 |
| 2025-08-06 | 65.13 |
| 2025-08-05 | 65.13 |
| 2025-08-04 | 61.86 |
| 2025-08-01 | 59.41 |
| 2025-07-31 | 61.86 |
| 2025-07-30 | 65.95 |
| 2025-07-29 | 61.86 |
| 2025-07-28 | 62.68 |
| 2025-07-25 | 63.49 |
| 2025-07-24 | 68.40 |
| 2025-07-23 | 68.40 |
| 2025-07-22 | 80.66 |
| 2025-07-21 | 72.48 |
| 2025-07-18 | 65.13 |
| 2025-07-17 | 62.68 |
| 2025-07-16 | 61.86 |
| 2025-07-15 | 64.31 |
| 2025-07-14 | 77.39 |
| 2025-07-11 | 66.76 |
| 2025-07-10 | 68.40 |
| 2025-07-09 | 67.58 |
| 2025-07-08 | 69.22 |
| 2025-07-07 | 73.30 |
| 2025-07-04 | 65.95 |
| 2025-07-03 | 62.68 |
| 2025-07-02 | 64.31 |
| 2025-06-30 | 57.93 |
| 2025-06-27 | 57.14 |
| 2025-06-26 | 66.62 |
| 2025-06-25 | 68.20 |
| 2025-06-24 | 65.04 |
| 2025-06-23 | 63.46 |
| 2025-06-20 | 62.67 |
| 2025-06-19 | 61.88 |
| 2025-06-18 | 72.94 |
| 2025-06-17 | 72.15 |
| 2025-06-16 | 68.99 |
| 2025-06-13 | 72.94 |
| 2025-06-12 | 66.62 |
| 2025-06-11 | 65.83 |
| 2025-06-10 | 63.46 |
| 2025-06-09 | 55.56 |
| 2025-06-06 | 53.98 |
| 2025-06-05 | 51.62 |
| 2025-06-04 | 51.62 |
| 2025-06-03 | 50.83 |
| 2025-06-02 | 49.25 |
| 2025-05-30 | 51.62 |
| 2025-05-29 | 49.25 |
| 2025-05-28 | 50.83 |
| 2025-05-27 | 50.83 |
| 2025-05-26 | 52.41 |
| 2025-05-23 | 46.88 |
| 2025-05-22 | 50.04 |
| 2025-05-21 | 54.77 |
| 2025-05-20 | 51.62 |
| 2025-05-19 | 50.04 |
| 2025-05-16 | 47.67 |
| 2025-05-15 | 48.46 |
| 2025-05-14 | 48.46 |
| 2025-05-13 | 50.04 |
| 2025-05-12 | 50.83 |
| 2025-05-09 | 50.04 |
| 2025-05-08 | 50.04 |
| 2025-05-07 | 50.04 |
| 2025-05-06 | 50.04 |
| 2025-05-02 | 47.67 |
| 2025-04-30 | 46.09 |
| 2025-04-29 | 45.30 |
| 2025-04-28 | 48.46 |
| 2025-04-25 | 45.30 |
| 2025-04-24 | 39.77 |
| 2025-04-23 | 37.40 |
| 2025-04-22 | 31.87 |
| 2025-04-17 | 30.29 |
| 2025-04-16 | 28.72 |
| 2025-04-15 | 28.72 |
| 2025-04-14 | 23.98 |
| 2025-04-11 | 22.40 |
| 2025-04-10 | 21.61 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 19.24 |
| 2025-04-07 | 17.66 |
| 2025-04-03 | 30.29 |
| 2025-04-02 | 30.29 |
| 2025-04-01 | 31.87 |
| 2025-03-31 | 28.72 |
| 2025-03-28 | 23.98 |
| 2025-03-27 | 23.19 |
| 2025-03-26 | 23.19 |
| 2025-03-25 | 30.29 |
| 2025-03-24 | 32.66 |
| 2025-03-21 | 32.66 |
| 2025-03-20 | 32.66 |
| 2025-03-19 | 31.08 |
| 2025-03-18 | 25.56 |
| 2025-03-17 | 24.77 |
| 2025-03-14 | 19.24 |
| 2025-03-13 | 19.24 |
| 2025-03-12 | 16.87 |
| 2025-03-11 | 15.29 |
| 2025-03-10 | 14.50 |
| 2025-03-07 | 15.29 |
| 2025-03-06 | 14.50 |
| 2025-03-05 | 16.08 |
| 2025-03-04 | 14.50 |
| 2025-03-03 | 14.50 |
| 2025-02-28 | 13.71 |
| 2025-02-27 | 14.50 |
| 2025-02-26 | 14.50 |
| 2025-02-25 | 11.34 |
| 2025-02-24 | 12.92 |
| 2025-02-21 | 12.92 |
| 2025-02-20 | 12.92 |
| 2025-02-19 | 12.13 |
| 2025-02-18 | 11.34 |
| 2025-02-17 | 10.55 |
| 2025-02-14 | 8.97 |
| 2025-02-13 | 8.18 |
| 2025-02-12 | 8.18 |
| 2025-02-11 | 8.18 |
| 2025-02-10 | 8.97 |
| 2025-02-07 | 9.76 |
| 2025-02-06 | 8.97 |
| 2025-02-05 | 6.60 |
| 2025-02-04 | 8.18 |
| 2025-02-03 | 6.60 |
| 2025-01-28 | 5.82 |
| 2025-01-27 | 8.18 |
| 2025-01-24 | 5.03 |
| 2025-01-23 | 4.24 |
| 2025-01-22 | 3.45 |
| 2025-01-21 | 5.03 |
| 2025-01-20 | 4.24 |
| 2025-01-17 | 5.03 |
| 2025-01-16 | 5.82 |
| 2025-01-15 | 6.60 |
| 2025-01-14 | 5.03 |
| 2025-01-13 | 4.24 |
| 2025-01-10 | 4.24 |
| 2025-01-09 | 5.82 |
| 2025-01-08 | 6.60 |
| 2025-01-07 | 8.18 |
| 2025-01-06 | 8.97 |
| 2025-01-03 | 8.97 |
| 2025-01-02 | 9.76 |
| 2024-12-31 | 13.71 |
| 2024-12-30 | 14.50 |
| 2024-12-27 | 13.71 |
| 2024-12-24 | 14.50 |
| 2024-12-23 | 14.50 |
| 2024-12-20 | 12.92 |
| 2024-12-19 | 15.29 |
| 2024-12-18 | 16.08 |
| 2024-12-17 | 13.71 |
| 2024-12-16 | 13.71 |
| 2024-12-13 | 11.34 |
| 2024-12-12 | 13.71 |
| 2024-12-11 | 14.50 |
| 2024-12-10 | 13.71 |
| 2024-12-09 | 16.08 |
| 2024-12-06 | 12.92 |
| 2024-12-05 | 12.13 |
| 2024-12-04 | 12.92 |
| 2024-12-03 | 12.13 |
| 2024-12-02 | 10.55 |
| 2024-11-29 | 11.34 |
| 2024-11-28 | 11.34 |
| 2024-11-27 | 11.34 |
| 2024-11-26 | 8.97 |
| 2024-11-25 | 9.76 |
| 2024-11-22 | 10.55 |
| 2024-11-21 | 14.50 |
| 2024-11-20 | 15.29 |
| 2024-11-19 | 14.50 |
| 2024-11-18 | 16.87 |
| 2024-11-15 | 15.29 |
| 2024-11-14 | 11.34 |
| 2024-11-13 | 16.08 |
| 2024-11-12 | 16.08 |
| 2024-11-11 | 19.24 |
| 2024-11-08 | 20.03 |
| 2024-11-07 | 22.40 |
| 2024-11-06 | 19.24 |
| 2024-11-05 | 21.61 |
| 2024-11-04 | 20.03 |
| 2024-11-01 | 19.24 |
| 2024-10-31 | 20.03 |
| 2024-10-30 | 20.03 |
| 2024-10-29 | 22.40 |
| 2024-10-28 | 24.77 |
| 2024-10-25 | 22.40 |
| 2024-10-24 | 22.40 |
| 2024-10-23 | 22.40 |
| 2024-10-22 | 24.77 |
| 2024-10-21 | 20.03 |
| 2024-10-18 | 21.61 |
| 2024-10-17 | 18.45 |
| 2024-10-16 | 20.82 |
| 2024-10-15 | 20.03 |
| 2024-10-14 | 23.98 |
| 2024-10-10 | 25.56 |
| 2024-10-09 | 21.61 |
| 2024-10-08 | 27.14 |
| 2024-10-07 | 38.98 |
| 2024-10-04 | 30.29 |
| 2024-10-03 | 26.35 |
| 2024-10-02 | 26.35 |
| 2024-09-30 | 26.35 |
| 2024-09-27 | 21.61 |
| 2024-09-26 | 17.66 |
| 2024-09-25 | 16.08 |
| 2024-09-24 | 15.29 |
| 2024-09-23 | 12.13 |
| 2024-09-20 | 8.97 |
| 2024-09-19 | 8.97 |
| 2024-09-17 | 7.39 |
| 2024-09-16 | 6.60 |
| 2024-09-13 | 6.60 |
| 2024-09-12 | 6.60 |
| 2024-09-11 | 5.03 |
| 2024-09-10 | 7.39 |
| 2024-09-09 | 9.76 |
| 2024-09-05 | 15.29 |
| 2024-09-04 | 15.29 |
| 2024-09-03 | 16.08 |
| 2024-09-02 | 18.45 |
| 2024-08-30 | 17.66 |
| 2024-08-29 | 18.45 |
| 2024-08-28 | 20.03 |
| 2024-08-27 | 18.45 |
| 2024-08-26 | 17.66 |
| 2024-08-23 | 19.24 |
| 2024-08-22 | 18.45 |
| 2024-08-21 | 18.45 |
| 2024-08-20 | 20.03 |
| 2024-08-19 | 23.19 |
| 2024-08-16 | 22.40 |
| 2024-08-15 | 23.98 |
| 2024-08-14 | 21.61 |
| 2024-08-13 | 22.40 |
| 2024-08-12 | 20.82 |
| 2024-08-09 | 20.03 |
| 2024-08-08 | 20.82 |
| 2024-08-07 | 21.61 |
| 2024-08-06 | 18.45 |
| 2024-08-05 | 16.08 |
| 2024-08-02 | 20.03 |
| 2024-08-01 | 23.19 |
| 2024-07-31 | 23.98 |
| 2024-07-30 | 22.40 |
| 2024-07-29 | 24.77 |
| 2024-07-26 | 23.98 |
| 2024-07-25 | 23.19 |
| 2024-07-24 | 25.56 |
| 2024-07-23 | 22.40 |
| 2024-07-22 | 24.77 |
| 2024-07-19 | 25.56 |
| 2024-07-18 | 27.93 |
| 2024-07-17 | 25.56 |
| 2024-07-16 | 31.08 |
| 2024-07-15 | 31.87 |
| 2024-07-12 | 33.45 |
| 2024-07-11 | 35.03 |
| 2024-07-10 | 35.82 |
| 2024-07-09 | 37.40 |
| 2024-07-08 | 37.40 |
| 2024-07-05 | 35.03 |
| 2024-07-04 | 37.40 |
| 2024-07-03 | 37.40 |
| 2024-07-02 | 35.96 |
| 2024-06-28 | 31.25 |
| 2024-06-27 | 26.53 |
| 2024-06-26 | 29.68 |
| 2024-06-25 | 32.03 |
| 2024-06-24 | 31.25 |
| 2024-06-21 | 30.46 |
| 2024-06-20 | 32.82 |
| 2024-06-19 | 32.03 |
| 2024-06-18 | 31.25 |
| 2024-06-17 | 30.46 |
| 2024-06-14 | 35.18 |
| 2024-06-13 | 36.75 |
| 2024-06-12 | 34.39 |
| 2024-06-11 | 32.03 |
| 2024-06-07 | 37.54 |
| 2024-06-06 | 32.03 |
| 2024-06-05 | 28.10 |
| 2024-06-04 | 31.25 |
| 2024-06-03 | 28.89 |
| 2024-05-31 | 26.53 |
| 2024-05-30 | 27.32 |
| 2024-05-29 | 30.46 |
| 2024-05-28 | 32.03 |
| 2024-05-27 | 32.82 |
| 2024-05-24 | 29.68 |
| 2024-05-23 | 24.96 |
| 2024-05-22 | 28.89 |
| 2024-05-21 | 28.10 |
| 2024-05-20 | 31.25 |
| 2024-05-17 | 26.53 |
| 2024-05-16 | 25.75 |
| 2024-05-14 | 32.03 |
| 2024-05-13 | 30.46 |
| 2024-05-10 | 24.96 |
| 2024-05-09 | 20.24 |
| 2024-05-08 | 18.67 |
| 2024-05-07 | 21.82 |
| 2024-05-06 | 24.96 |
| 2024-05-03 | 21.82 |
| 2024-05-02 | 19.46 |
| 2024-04-30 | 21.82 |
| 2024-04-29 | 17.89 |
| 2024-04-26 | 18.67 |
| 2024-04-25 | 20.24 |
| 2024-04-24 | 18.67 |
| 2024-04-23 | 16.32 |
| 2024-04-22 | 14.74 |
| 2024-04-19 | 17.10 |
| 2024-04-18 | 17.10 |
| 2024-04-17 | 20.24 |
| 2024-04-16 | 17.89 |
| 2024-04-15 | 21.03 |
| 2024-04-12 | 21.82 |
| 2024-04-11 | 22.60 |
| 2024-04-10 | 21.82 |
| 2024-04-09 | 18.67 |
| 2024-04-08 | 17.10 |
| 2024-04-05 | 8.46 |
| 2024-04-03 | 13.96 |
| 2024-04-02 | 12.39 |
| 2024-03-28 | 7.67 |
| 2024-03-27 | 7.67 |
| 2024-03-26 | 9.24 |
| 2024-03-25 | 6.88 |
| 2024-03-22 | 10.03 |
| 2024-03-21 | 12.39 |
| 2024-03-20 | 10.03 |
| 2024-03-19 | 11.60 |
| 2024-03-18 | 12.39 |
| 2024-03-15 | 11.60 |
| 2024-03-14 | 10.81 |
| 2024-03-13 | 11.60 |
| 2024-03-12 | 9.24 |
| 2024-03-11 | 12.39 |
| 2024-03-08 | 10.03 |
| 2024-03-07 | 5.31 |
| 2024-03-06 | 5.31 |
| 2024-03-05 | 1.38 |
| 2024-03-04 | 2.17 |
| 2024-03-01 | -0.19 |
| 2024-02-29 | -0.19 |
| 2024-02-28 | -0.97 |
| 2024-02-27 | -2.55 |
| 2024-02-26 | -2.55 |
| 2024-02-23 | -0.19 |
| 2024-02-22 | -0.19 |
| 2024-02-21 | -2.55 |
| 2024-02-20 | -4.12 |
| 2024-02-19 | -4.90 |
| 2024-02-16 | -7.26 |
| 2024-02-15 | -8.83 |
| 2024-02-14 | -8.83 |
| 2024-02-09 | -7.26 |
| 2024-02-08 | -4.90 |
| 2024-02-07 | -5.69 |
| 2024-02-06 | -8.05 |
| 2024-02-05 | -10.41 |
| 2024-02-02 | -6.48 |
| 2024-02-01 | -7.26 |
| 2024-01-31 | -5.69 |
| 2024-01-30 | -3.33 |
| 2024-01-29 | -0.97 |
| 2024-01-26 | -2.55 |
| 2024-01-25 | -3.33 |
| 2024-01-24 | -5.69 |
| 2024-01-23 | -10.41 |
| 2024-01-22 | -12.76 |
| 2024-01-19 | -9.62 |
| 2024-01-18 | -7.26 |
| 2024-01-17 | -5.69 |
| 2024-01-16 | 0.60 |
| 2024-01-15 | 2.17 |
| 2024-01-12 | 1.38 |
| 2024-01-11 | -1.76 |
| 2024-01-10 | -0.19 |
| 2024-01-09 | -0.19 |
| 2024-01-08 | -1.76 |
| 2024-01-05 | 1.38 |
| 2024-01-04 | 0.60 |
| 2024-01-03 | -0.19 |
| 2024-01-02 | -2.55 |
| 2023-12-29 | -3.33 |
| 2023-12-28 | -4.90 |
| 2023-12-27 | -7.26 |
| 2023-12-22 | -8.05 |
| 2023-12-21 | -6.48 |
| 2023-12-20 | -8.83 |
| 2023-12-19 | -9.62 |
| 2023-12-18 | -7.26 |
| 2023-12-15 | -8.05 |
| 2023-12-14 | -5.69 |
| 2023-12-13 | -8.05 |
| 2023-12-12 | -7.26 |
| 2023-12-11 | -7.26 |
| 2023-12-08 | -7.26 |
| 2023-12-07 | -9.62 |
| 2023-12-06 | -10.41 |
| 2023-12-05 | -11.19 |
| 2023-12-04 | -10.41 |
| 2023-12-01 | -9.62 |
| 2023-11-30 | -7.26 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -7.26 |
| 2023-11-27 | -5.69 |
| 2023-11-24 | -5.69 |
| 2023-11-23 | -4.12 |
| 2023-11-22 | -4.90 |
| 2023-11-21 | -3.33 |
| 2023-11-20 | -1.76 |
| 2023-11-17 | -4.12 |
| 2023-11-16 | -2.55 |
| 2023-11-15 | -3.33 |
| 2023-11-14 | -4.12 |
| 2023-11-13 | -5.69 |
| 2023-11-10 | -7.26 |
| 2023-11-09 | -8.05 |
| 2023-11-08 | -8.83 |
| 2023-11-07 | -7.26 |
| 2023-11-06 | -4.12 |
| 2023-11-03 | -2.55 |
| 2023-11-02 | -4.12 |
| 2023-11-01 | -6.48 |
| 2023-10-31 | -7.26 |
| 2023-10-30 | -8.83 |
| 2023-10-27 | -8.83 |
| 2023-10-26 | -9.62 |
| 2023-10-25 | -13.55 |
| 2023-10-24 | -15.12 |
| 2023-10-20 | -14.34 |
| 2023-10-19 | -10.41 |
| 2023-10-18 | -12.76 |
| 2023-10-17 | -8.83 |
| 2023-10-16 | -10.41 |
| 2023-10-13 | -8.83 |
| 2023-10-12 | -5.69 |
| 2023-10-11 | -4.90 |
| 2023-10-10 | -6.48 |
| 2023-10-09 | -7.26 |
| 2023-10-06 | -7.26 |
| 2023-10-05 | -8.83 |
| 2023-10-04 | -9.62 |
| 2023-10-03 | -7.26 |
| 2023-09-29 | -4.12 |
| 2023-09-28 | -5.69 |
| 2023-09-27 | -5.69 |
| 2023-09-26 | -4.90 |
| 2023-09-25 | -4.12 |
| 2023-09-22 | -1.76 |
| 2023-09-21 | -4.12 |
| 2023-09-20 | -2.55 |
| 2023-09-19 | -0.19 |
| 2023-09-18 | -0.97 |
| 2023-09-15 | 0.60 |
| 2023-09-14 | 1.38 |
| 2023-09-13 | 0.60 |
| 2023-09-12 | 0.60 |
| 2023-09-11 | -1.76 |
| 2023-09-07 | -2.55 |
| 2023-09-06 | -1.76 |
| 2023-09-05 | -1.76 |
| 2023-09-04 | -3.33 |
| 2023-08-31 | -2.55 |
| 2023-08-30 | -4.12 |
| 2023-08-29 | -0.19 |
| 2023-08-28 | -3.33 |
| 2023-08-25 | -1.76 |
| 2023-08-24 | -1.76 |
| 2023-08-23 | -1.76 |
| 2023-08-22 | -1.76 |
| 2023-08-21 | -2.55 |
| 2023-08-18 | 1.38 |
| 2023-08-17 | 2.95 |
| 2023-08-16 | 2.17 |
| 2023-08-15 | 4.53 |
| 2023-08-14 | 4.53 |
| 2023-08-11 | 6.10 |
| 2023-08-10 | 7.67 |
| 2023-08-09 | 7.67 |
| 2023-08-08 | 8.46 |
| 2023-08-07 | 10.03 |
| 2023-08-04 | 9.24 |
| 2023-08-03 | 10.81 |
| 2023-08-02 | 9.24 |
| 2023-08-01 | 12.39 |
| 2023-07-31 | 9.24 |
| 2023-07-28 | 7.67 |
| 2023-07-27 | 7.67 |
| 2023-07-26 | 9.24 |
| 2023-07-25 | 10.03 |
| 2023-07-24 | 10.81 |
| 2023-07-21 | 9.24 |
| 2023-07-20 | 9.24 |
| 2023-07-19 | 11.60 |
| 2023-07-18 | 11.60 |
| 2023-07-14 | 17.10 |
| 2023-07-13 | 16.32 |
| 2023-07-12 | 15.53 |
| 2023-07-11 | 15.53 |
| 2023-07-10 | 14.74 |
| 2023-07-07 | 13.96 |
| 2023-07-06 | 16.32 |
| 2023-07-05 | 16.32 |
| 2023-07-04 | 17.89 |
| 2023-07-03 | 18.67 |
| 2023-06-30 | 16.32 |
| 2023-06-29 | 14.62 |
| 2023-06-28 | 14.62 |
| 2023-06-27 | 13.08 |
| 2023-06-26 | 11.54 |
| 2023-06-23 | 6.92 |
| 2023-06-21 | 12.31 |
| 2023-06-20 | 13.85 |
| 2023-06-19 | 14.62 |
| 2023-06-16 | 13.08 |
| 2023-06-15 | 14.62 |
| 2023-06-14 | 14.62 |
| 2023-06-13 | 16.92 |
| 2023-06-12 | 18.46 |
| 2023-06-09 | 23.85 |
| 2023-06-08 | 20.77 |
| 2023-06-07 | 20.00 |
| 2023-06-06 | 20.00 |
| 2023-06-05 | 24.62 |
| 2023-06-02 | 24.62 |
| 2023-06-01 | 23.08 |
| 2023-05-31 | 23.08 |
| 2023-05-30 | 26.92 |
| 2023-05-29 | 29.23 |
| 2023-05-25 | 17.69 |
| 2023-05-24 | 17.69 |
| 2023-05-23 | 19.23 |
| 2023-05-22 | 23.08 |
| 2023-05-19 | 18.46 |
| 2023-05-18 | 20.00 |
| 2023-05-17 | 20.77 |
| 2023-05-16 | 22.31 |
| 2023-05-15 | 22.31 |
| 2023-05-12 | 23.08 |
| 2023-05-11 | 21.54 |
| 2023-05-10 | 18.46 |
| 2023-05-09 | 20.77 |
| 2023-05-08 | 23.85 |
| 2023-05-05 | 22.31 |
| 2023-05-04 | 21.54 |
| 2023-05-03 | 15.38 |
| 2023-05-02 | 15.38 |
| 2023-04-28 | 13.08 |
| 2023-04-27 | 23.08 |
| 2023-04-26 | 21.54 |
| 2023-04-25 | 16.15 |
| 2023-04-24 | 16.92 |
| 2023-04-21 | 15.38 |
| 2023-04-20 | 16.15 |
| 2023-04-19 | 18.46 |
| 2023-04-18 | 17.69 |
| 2023-04-17 | 19.23 |
| 2023-04-14 | 17.69 |
| 2023-04-13 | 13.08 |
| 2023-04-12 | 12.31 |
| 2023-04-11 | 11.54 |
| 2023-04-06 | 6.15 |
| 2023-04-04 | 6.15 |
| 2023-04-03 | 8.46 |
| 2023-03-31 | 9.23 |
| 2023-03-30 | 12.31 |
| 2023-03-29 | 10.77 |
| 2023-03-28 | 3.85 |
| 2023-03-27 | 6.15 |
| 2023-03-24 | 8.46 |
| 2023-03-23 | 10.00 |
| 2023-03-22 | 10.00 |
| 2023-03-21 | 9.23 |
| 2023-03-20 | 6.15 |
| 2023-03-17 | 9.23 |
| 2023-03-16 | 7.69 |
| 2023-03-15 | 8.46 |
| 2023-03-14 | 3.85 |
| 2023-03-13 | 4.62 |
| 2023-03-10 | 3.85 |
| 2023-03-09 | 6.15 |
| 2023-03-08 | 9.23 |
| 2023-03-07 | 11.54 |
| 2023-03-06 | 15.38 |
| 2023-03-03 | 10.00 |
| 2023-03-02 | 3.85 |
| 2023-03-01 | 5.38 |
| 2023-02-28 | 3.08 |
| 2023-02-27 | 2.31 |
| 2023-02-24 | 2.31 |
| 2023-02-23 | 4.62 |
| 2023-02-22 | 6.15 |
| 2023-02-21 | 6.15 |
| 2023-02-20 | 9.23 |
| 2023-02-17 | 8.46 |
| 2023-02-16 | 8.46 |
| 2023-02-15 | 10.00 |
| 2023-02-14 | 12.31 |
| 2023-02-13 | 10.77 |
| 2023-02-10 | 14.62 |
| 2023-02-09 | 12.31 |
| 2023-02-08 | 12.31 |
| 2023-02-07 | 9.23 |
| 2023-02-06 | 6.15 |
| 2023-02-03 | 6.15 |
| 2023-02-02 | 6.15 |
| 2023-02-01 | 6.15 |
| 2023-01-31 | 3.08 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 1.54 |
| 2023-01-26 | 2.31 |
| 2023-01-20 | -0.77 |
| 2023-01-19 | -0.77 |
| 2023-01-18 | -1.54 |
| 2023-01-17 | -2.31 |
| 2023-01-16 | -2.31 |
| 2023-01-13 | -1.54 |
| 2023-01-12 | -3.08 |
| 2023-01-11 | -2.31 |
| 2023-01-10 | 1.54 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 6.92 |
| 2023-01-05 | 3.08 |
| 2023-01-04 | 3.85 |
| 2023-01-03 | 2.31 |
| 2022-12-30 | -2.31 |
| 2022-12-29 | -3.85 |
| 2022-12-28 | -2.31 |
| 2022-12-23 | -12.31 |
| 2022-12-22 | -10.77 |
| 2022-12-21 | -10.77 |
| 2022-12-20 | -10.77 |
| 2022-12-19 | -9.23 |
| 2022-12-16 | -6.92 |
| 2022-12-15 | -8.46 |
| 2022-12-14 | -7.69 |
| 2022-12-13 | -7.69 |
| 2022-12-12 | -6.92 |
| 2022-12-09 | -5.38 |
| 2022-12-08 | -5.38 |
| 2022-12-07 | -5.38 |
| 2022-12-06 | 0.77 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -3.85 |
| 2022-12-01 | -3.08 |
| 2022-11-30 | -0.77 |
| 2022-11-29 | -1.54 |
| 2022-11-28 | -0.77 |
| 2022-11-25 | -1.54 |
| 2022-11-24 | -0.77 |
| 2022-11-23 | -1.54 |
| 2022-11-22 | -6.15 |
| 2022-11-21 | -8.46 |
| 2022-11-18 | -11.54 |
| 2022-11-17 | -10.77 |
| 2022-11-16 | -8.46 |
| 2022-11-15 | -8.46 |
| 2022-11-14 | -10.00 |
| 2022-11-11 | -14.62 |
| 2022-11-10 | -18.46 |
| 2022-11-09 | -18.46 |
| 2022-11-08 | -18.46 |
| 2022-11-07 | -16.92 |
| 2022-11-04 | -16.15 |
| 2022-11-03 | -22.31 |
| 2022-11-02 | -22.31 |
| 2022-11-01 | -22.31 |
| 2022-10-31 | -23.08 |
| 2022-10-28 | -21.54 |
| 2022-10-27 | -10.00 |
| 2022-10-26 | 27.69 |
| 2022-10-25 | 23.85 |
| 2022-10-24 | 20.77 |
| 2022-10-21 | 32.31 |
| 2022-10-20 | 26.15 |
| 2022-10-19 | 33.08 |
| 2022-10-18 | 35.38 |
| 2022-10-17 | 35.38 |
| 2022-10-14 | 35.38 |
| 2022-10-13 | 33.08 |
| 2022-10-12 | 30.00 |
| 2022-10-11 | 30.00 |
| 2022-10-10 | 16.92 |
| 2022-10-07 | 16.15 |
| 2022-10-06 | 16.92 |
| 2022-10-05 | 16.92 |
| 2022-10-03 | 13.08 |
| 2022-09-30 | 15.38 |
| 2022-09-29 | 16.15 |
| 2022-09-28 | 16.92 |
| 2022-09-27 | 22.31 |
| 2022-09-26 | 23.08 |
| 2022-09-23 | 23.85 |
| 2022-09-22 | 28.46 |
| 2022-09-21 | 30.77 |
| 2022-09-20 | 27.69 |
| 2022-09-19 | 29.23 |
| 2022-09-16 | 26.92 |
| 2022-09-15 | 33.85 |
| 2022-09-14 | 40.77 |
| 2022-09-13 | 41.54 |
| 2022-09-09 | 43.08 |
| 2022-09-08 | 45.38 |
| 2022-09-07 | 43.08 |
| 2022-09-06 | 43.85 |
| 2022-09-05 | 42.31 |
| 2022-09-02 | 36.15 |
| 2022-09-01 | 33.08 |
| 2022-08-31 | 24.62 |
| 2022-08-30 | 20.00 |
| 2022-08-29 | 24.62 |
| 2022-08-26 | 20.77 |
| 2022-08-25 | 22.31 |
| 2022-08-24 | 20.00 |
| 2022-08-23 | 21.54 |
| 2022-08-22 | 18.46 |
| 2022-08-19 | 18.46 |
| 2022-08-18 | 10.77 |
| 2022-08-17 | 12.31 |
| 2022-08-16 | 12.31 |
| 2022-08-15 | 10.00 |
| 2022-08-12 | 10.00 |
| 2022-08-11 | 4.62 |
| 2022-08-10 | 1.54 |
| 2022-08-09 | 3.08 |
| 2022-08-08 | 6.15 |
| 2022-08-05 | 4.62 |
| 2022-08-04 | 3.85 |
| 2022-08-03 | 2.31 |
| 2022-08-02 | 5.38 |
| 2022-08-01 | 8.46 |
| 2022-07-29 | 11.54 |
| 2022-07-28 | 13.08 |
| 2022-07-27 | 10.77 |
| 2022-07-26 | 10.77 |
| 2022-07-25 | 12.31 |
| 2022-07-22 | 14.62 |
| 2022-07-21 | 14.62 |
| 2022-07-20 | 17.69 |
| 2022-07-19 | 18.46 |
| 2022-07-18 | 18.46 |
| 2022-07-15 | 10.00 |
| 2022-07-14 | 9.23 |
| 2022-07-13 | 15.38 |
| 2022-07-12 | 13.85 |
| 2022-07-11 | 15.38 |
| 2022-07-08 | 12.31 |
| 2022-07-07 | 14.62 |
| 2022-07-06 | 8.46 |
| 2022-07-05 | 7.69 |
| 2022-07-04 | 7.69 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy