Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1955 % |
|---|---|
| 2025-09-30 | -40.11 |
| 2025-09-29 | -40.11 |
| 2025-09-26 | -40.11 |
| 2025-09-25 | -40.11 |
| 2025-09-24 | -41.07 |
| 2025-09-23 | -41.07 |
| 2025-09-22 | -39.14 |
| 2025-09-19 | -39.14 |
| 2025-09-18 | -39.14 |
| 2025-09-17 | -42.04 |
| 2025-09-16 | -41.91 |
| 2025-09-15 | -41.91 |
| 2025-09-12 | -41.91 |
| 2025-09-11 | -41.91 |
| 2025-09-10 | -41.91 |
| 2025-09-09 | -41.91 |
| 2025-09-08 | -41.91 |
| 2025-09-05 | -41.91 |
| 2025-09-04 | -41.91 |
| 2025-09-03 | -42.87 |
| 2025-09-02 | -39.06 |
| 2025-09-01 | -39.06 |
| 2025-08-29 | -39.06 |
| 2025-08-28 | -39.06 |
| 2025-08-27 | -40.01 |
| 2025-08-26 | -40.01 |
| 2025-08-25 | -37.15 |
| 2025-08-22 | -39.06 |
| 2025-08-21 | -40.01 |
| 2025-08-20 | -40.01 |
| 2025-08-19 | -40.01 |
| 2025-08-18 | -39.06 |
| 2025-08-15 | -42.87 |
| 2025-08-14 | -45.72 |
| 2025-08-13 | -42.87 |
| 2025-08-12 | -41.91 |
| 2025-08-11 | -38.11 |
| 2025-08-08 | -40.96 |
| 2025-08-07 | -40.96 |
| 2025-08-06 | -40.96 |
| 2025-08-05 | -40.96 |
| 2025-08-04 | -41.91 |
| 2025-08-01 | -40.96 |
| 2025-07-31 | -40.96 |
| 2025-07-30 | -40.96 |
| 2025-07-29 | -40.96 |
| 2025-07-28 | -40.96 |
| 2025-07-25 | -41.91 |
| 2025-07-24 | -44.77 |
| 2025-07-23 | -45.72 |
| 2025-07-22 | -42.87 |
| 2025-07-21 | -43.82 |
| 2025-07-18 | -47.63 |
| 2025-07-17 | -47.63 |
| 2025-07-16 | -47.63 |
| 2025-07-15 | -42.87 |
| 2025-07-14 | -47.63 |
| 2025-07-11 | -48.58 |
| 2025-07-10 | -49.53 |
| 2025-07-09 | -49.53 |
| 2025-07-08 | -46.68 |
| 2025-07-07 | -45.72 |
| 2025-07-04 | -45.72 |
| 2025-07-03 | -46.68 |
| 2025-07-02 | -45.72 |
| 2025-06-30 | -45.72 |
| 2025-06-27 | -45.72 |
| 2025-06-26 | -46.68 |
| 2025-06-25 | -46.68 |
| 2025-06-24 | -44.77 |
| 2025-06-23 | -44.77 |
| 2025-06-20 | -44.77 |
| 2025-06-19 | -44.77 |
| 2025-06-18 | -44.77 |
| 2025-06-17 | -44.77 |
| 2025-06-16 | -44.77 |
| 2025-06-13 | -44.77 |
| 2025-06-12 | -42.87 |
| 2025-06-11 | -42.87 |
| 2025-06-10 | -42.87 |
| 2025-06-09 | -42.87 |
| 2025-06-06 | -42.87 |
| 2025-06-05 | -42.87 |
| 2025-06-04 | -42.87 |
| 2025-06-03 | -42.87 |
| 2025-06-02 | -42.87 |
| 2025-05-30 | -50.48 |
| 2025-05-29 | -50.48 |
| 2025-05-28 | -49.53 |
| 2025-05-27 | -49.53 |
| 2025-05-26 | -44.77 |
| 2025-05-23 | -46.68 |
| 2025-05-22 | -46.68 |
| 2025-05-21 | -46.68 |
| 2025-05-20 | -42.87 |
| 2025-05-19 | -42.87 |
| 2025-05-16 | -39.06 |
| 2025-05-15 | -39.06 |
| 2025-05-14 | -38.11 |
| 2025-05-13 | -38.11 |
| 2025-05-12 | -38.11 |
| 2025-05-09 | -38.11 |
| 2025-05-08 | -38.11 |
| 2025-05-07 | -38.11 |
| 2025-05-06 | -38.11 |
| 2025-05-02 | -39.06 |
| 2025-04-30 | -39.06 |
| 2025-04-29 | -39.06 |
| 2025-04-28 | -43.82 |
| 2025-04-25 | -43.82 |
| 2025-04-24 | -43.82 |
| 2025-04-23 | -49.53 |
| 2025-04-22 | -47.63 |
| 2025-04-17 | -51.44 |
| 2025-04-16 | -52.39 |
| 2025-04-15 | -53.34 |
| 2025-04-14 | -53.34 |
| 2025-04-11 | -54.29 |
| 2025-04-10 | -48.58 |
| 2025-04-09 | -47.63 |
| 2025-04-08 | -47.63 |
| 2025-04-07 | -47.63 |
| 2025-04-03 | -45.72 |
| 2025-04-02 | -47.63 |
| 2025-04-01 | -53.34 |
| 2025-03-31 | -53.82 |
| 2025-03-28 | -53.82 |
| 2025-03-27 | -53.82 |
| 2025-03-26 | -53.82 |
| 2025-03-25 | -53.82 |
| 2025-03-24 | -53.82 |
| 2025-03-21 | -53.82 |
| 2025-03-20 | -53.82 |
| 2025-03-19 | -53.82 |
| 2025-03-18 | -53.82 |
| 2025-03-17 | -53.82 |
| 2025-03-14 | -53.82 |
| 2025-03-13 | -60.01 |
| 2025-03-12 | -60.01 |
| 2025-03-11 | -56.20 |
| 2025-03-10 | -55.72 |
| 2025-03-07 | -55.25 |
| 2025-03-06 | -54.29 |
| 2025-03-05 | -54.29 |
| 2025-03-04 | -57.15 |
| 2025-03-03 | -57.15 |
| 2025-02-28 | -60.01 |
| 2025-02-27 | -60.96 |
| 2025-02-26 | -61.91 |
| 2025-02-25 | -60.96 |
| 2025-02-24 | -60.96 |
| 2025-02-21 | -60.96 |
| 2025-02-20 | -60.96 |
| 2025-02-19 | -60.96 |
| 2025-02-18 | -60.96 |
| 2025-02-17 | -60.96 |
| 2025-02-14 | -60.96 |
| 2025-02-13 | -62.39 |
| 2025-02-12 | -63.82 |
| 2025-02-11 | -62.86 |
| 2025-02-10 | -63.34 |
| 2025-02-07 | -61.91 |
| 2025-02-06 | -60.96 |
| 2025-02-05 | -60.96 |
| 2025-02-04 | -60.96 |
| 2025-02-03 | -60.96 |
| 2025-01-28 | -60.96 |
| 2025-01-27 | -61.91 |
| 2025-01-24 | -62.86 |
| 2025-01-23 | -58.58 |
| 2025-01-22 | -58.58 |
| 2025-01-21 | -58.58 |
| 2025-01-20 | -61.91 |
| 2025-01-17 | -61.91 |
| 2025-01-16 | -63.82 |
| 2025-01-15 | -63.82 |
| 2025-01-14 | -63.82 |
| 2025-01-13 | -63.82 |
| 2025-01-10 | -63.82 |
| 2025-01-09 | -63.82 |
| 2025-01-08 | -63.82 |
| 2025-01-07 | -62.86 |
| 2025-01-06 | -62.86 |
| 2025-01-03 | -63.82 |
| 2025-01-02 | -62.39 |
| 2024-12-31 | -61.44 |
| 2024-12-30 | -62.39 |
| 2024-12-27 | -65.72 |
| 2024-12-24 | -65.72 |
| 2024-12-23 | -65.72 |
| 2024-12-20 | -65.72 |
| 2024-12-19 | -65.72 |
| 2024-12-18 | -65.72 |
| 2024-12-17 | -65.72 |
| 2024-12-16 | -65.72 |
| 2024-12-13 | -66.20 |
| 2024-12-12 | -59.05 |
| 2024-12-11 | -59.53 |
| 2024-12-10 | -67.15 |
| 2024-12-09 | -67.15 |
| 2024-12-06 | -67.15 |
| 2024-12-05 | -67.15 |
| 2024-12-04 | -67.15 |
| 2024-12-03 | -67.15 |
| 2024-12-02 | -67.15 |
| 2024-11-29 | -67.62 |
| 2024-11-28 | -67.62 |
| 2024-11-27 | -64.29 |
| 2024-11-26 | -64.29 |
| 2024-11-25 | -64.29 |
| 2024-11-22 | -64.29 |
| 2024-11-21 | -64.29 |
| 2024-11-20 | -64.29 |
| 2024-11-19 | -64.29 |
| 2024-11-18 | -64.29 |
| 2024-11-15 | -64.29 |
| 2024-11-14 | -64.29 |
| 2024-11-13 | -64.29 |
| 2024-11-12 | -64.77 |
| 2024-11-11 | -60.01 |
| 2024-11-08 | -56.20 |
| 2024-11-07 | -56.20 |
| 2024-11-06 | -56.20 |
| 2024-11-05 | -56.20 |
| 2024-11-04 | -56.20 |
| 2024-11-01 | -56.20 |
| 2024-10-31 | -56.20 |
| 2024-10-30 | -57.63 |
| 2024-10-29 | -57.63 |
| 2024-10-28 | -61.91 |
| 2024-10-25 | -61.91 |
| 2024-10-24 | -63.82 |
| 2024-10-23 | -63.82 |
| 2024-10-22 | -61.44 |
| 2024-10-21 | -66.67 |
| 2024-10-18 | -69.05 |
| 2024-10-17 | -69.05 |
| 2024-10-16 | -69.05 |
| 2024-10-15 | -69.53 |
| 2024-10-14 | -69.53 |
| 2024-10-10 | -68.58 |
| 2024-10-09 | -68.58 |
| 2024-10-08 | -69.05 |
| 2024-10-07 | -65.24 |
| 2024-10-04 | -68.58 |
| 2024-10-03 | -68.58 |
| 2024-10-02 | -69.53 |
| 2024-09-30 | -70.48 |
| 2024-09-27 | -70.96 |
| 2024-09-26 | -70.96 |
| 2024-09-25 | -71.91 |
| 2024-09-24 | -71.43 |
| 2024-09-23 | -73.34 |
| 2024-09-20 | -72.86 |
| 2024-09-19 | -73.34 |
| 2024-09-17 | -73.34 |
| 2024-09-16 | -73.34 |
| 2024-09-13 | -74.23 |
| 2024-09-12 | -74.23 |
| 2024-09-11 | -73.31 |
| 2024-09-10 | -72.85 |
| 2024-09-09 | -70.55 |
| 2024-09-05 | -70.55 |
| 2024-09-04 | -75.15 |
| 2024-09-03 | -68.71 |
| 2024-09-02 | -68.71 |
| 2024-08-30 | -69.63 |
| 2024-08-29 | -75.61 |
| 2024-08-28 | -75.61 |
| 2024-08-27 | -74.23 |
| 2024-08-26 | -72.85 |
| 2024-08-23 | -75.61 |
| 2024-08-22 | -75.61 |
| 2024-08-21 | -75.61 |
| 2024-08-20 | -75.61 |
| 2024-08-19 | -75.61 |
| 2024-08-16 | -75.61 |
| 2024-08-15 | -76.07 |
| 2024-08-14 | -76.07 |
| 2024-08-13 | -76.53 |
| 2024-08-12 | -76.53 |
| 2024-08-09 | -76.07 |
| 2024-08-08 | -76.07 |
| 2024-08-07 | -74.23 |
| 2024-08-06 | -72.85 |
| 2024-08-05 | -72.39 |
| 2024-08-02 | -68.25 |
| 2024-08-01 | -68.25 |
| 2024-07-31 | -65.03 |
| 2024-07-30 | -66.87 |
| 2024-07-29 | -66.87 |
| 2024-07-26 | -66.87 |
| 2024-07-25 | -66.87 |
| 2024-07-24 | -66.87 |
| 2024-07-23 | -66.41 |
| 2024-07-22 | -64.11 |
| 2024-07-19 | -66.87 |
| 2024-07-18 | -66.87 |
| 2024-07-17 | -66.87 |
| 2024-07-16 | -66.87 |
| 2024-07-15 | -66.87 |
| 2024-07-12 | -65.95 |
| 2024-07-11 | -63.65 |
| 2024-07-10 | -61.35 |
| 2024-07-09 | -61.35 |
| 2024-07-08 | -61.35 |
| 2024-07-05 | -60.43 |
| 2024-07-04 | -61.81 |
| 2024-07-03 | -61.35 |
| 2024-07-02 | -61.35 |
| 2024-06-28 | -60.89 |
| 2024-06-27 | -60.43 |
| 2024-06-26 | -60.43 |
| 2024-06-25 | -59.05 |
| 2024-06-24 | -59.05 |
| 2024-06-21 | -59.05 |
| 2024-06-20 | -59.05 |
| 2024-06-19 | -58.59 |
| 2024-06-18 | -58.59 |
| 2024-06-17 | -56.75 |
| 2024-06-14 | -61.81 |
| 2024-06-13 | -61.81 |
| 2024-06-12 | -61.81 |
| 2024-06-11 | -61.81 |
| 2024-06-07 | -58.59 |
| 2024-06-06 | -58.13 |
| 2024-06-05 | -58.13 |
| 2024-06-04 | -58.13 |
| 2024-06-03 | -58.13 |
| 2024-05-31 | -58.13 |
| 2024-05-30 | -56.75 |
| 2024-05-29 | -57.67 |
| 2024-05-28 | -57.67 |
| 2024-05-27 | -58.59 |
| 2024-05-24 | -58.59 |
| 2024-05-23 | -56.29 |
| 2024-05-22 | -60.89 |
| 2024-05-21 | -61.81 |
| 2024-05-20 | -62.27 |
| 2024-05-17 | -64.11 |
| 2024-05-16 | -63.19 |
| 2024-05-14 | -61.81 |
| 2024-05-13 | -61.81 |
| 2024-05-10 | -61.81 |
| 2024-05-09 | -61.81 |
| 2024-05-08 | -59.05 |
| 2024-05-07 | -59.05 |
| 2024-05-06 | -59.05 |
| 2024-05-03 | -61.81 |
| 2024-05-02 | -60.89 |
| 2024-04-30 | -60.89 |
| 2024-04-29 | -59.97 |
| 2024-04-26 | -59.05 |
| 2024-04-25 | -55.37 |
| 2024-04-24 | -58.59 |
| 2024-04-23 | -58.59 |
| 2024-04-22 | -55.83 |
| 2024-04-19 | -57.21 |
| 2024-04-18 | -60.89 |
| 2024-04-17 | -60.89 |
| 2024-04-16 | -60.89 |
| 2024-04-15 | -60.89 |
| 2024-04-12 | -60.89 |
| 2024-04-11 | -61.35 |
| 2024-04-10 | -61.35 |
| 2024-04-09 | -58.13 |
| 2024-04-08 | -58.59 |
| 2024-04-05 | -54.91 |
| 2024-04-03 | -50.31 |
| 2024-04-02 | -50.31 |
| 2024-03-28 | -50.31 |
| 2024-03-27 | -50.31 |
| 2024-03-26 | -50.31 |
| 2024-03-25 | -50.31 |
| 2024-03-22 | -50.31 |
| 2024-03-21 | -49.39 |
| 2024-03-20 | -49.39 |
| 2024-03-19 | -49.39 |
| 2024-03-18 | -48.47 |
| 2024-03-15 | -45.71 |
| 2024-03-14 | -45.71 |
| 2024-03-13 | -47.55 |
| 2024-03-12 | -51.23 |
| 2024-03-11 | -51.23 |
| 2024-03-08 | -55.83 |
| 2024-03-07 | -57.67 |
| 2024-03-06 | -57.67 |
| 2024-03-05 | -57.67 |
| 2024-03-04 | -57.67 |
| 2024-03-01 | -57.67 |
| 2024-02-29 | -55.83 |
| 2024-02-28 | -55.83 |
| 2024-02-27 | -57.67 |
| 2024-02-26 | -59.05 |
| 2024-02-23 | -59.05 |
| 2024-02-22 | -59.05 |
| 2024-02-21 | -59.05 |
| 2024-02-20 | -59.51 |
| 2024-02-19 | -59.51 |
| 2024-02-16 | -59.51 |
| 2024-02-15 | -60.89 |
| 2024-02-14 | -60.89 |
| 2024-02-09 | -59.51 |
| 2024-02-08 | -59.51 |
| 2024-02-07 | -60.43 |
| 2024-02-06 | -57.67 |
| 2024-02-05 | -57.67 |
| 2024-02-02 | -57.21 |
| 2024-02-01 | -57.21 |
| 2024-01-31 | -57.21 |
| 2024-01-30 | -57.21 |
| 2024-01-29 | -57.21 |
| 2024-01-26 | -57.21 |
| 2024-01-25 | -57.21 |
| 2024-01-24 | -55.83 |
| 2024-01-23 | -55.83 |
| 2024-01-22 | -55.83 |
| 2024-01-19 | -55.37 |
| 2024-01-18 | -55.37 |
| 2024-01-17 | -55.37 |
| 2024-01-16 | -55.37 |
| 2024-01-15 | -56.75 |
| 2024-01-12 | -56.75 |
| 2024-01-11 | -56.75 |
| 2024-01-10 | -56.75 |
| 2024-01-09 | -56.75 |
| 2024-01-08 | -56.75 |
| 2024-01-05 | -56.75 |
| 2024-01-04 | -59.51 |
| 2024-01-03 | -59.51 |
| 2024-01-02 | -59.51 |
| 2023-12-29 | -59.97 |
| 2023-12-28 | -59.97 |
| 2023-12-27 | -59.97 |
| 2023-12-22 | -59.97 |
| 2023-12-21 | -56.75 |
| 2023-12-20 | -56.75 |
| 2023-12-19 | -56.75 |
| 2023-12-18 | -56.75 |
| 2023-12-15 | -56.29 |
| 2023-12-14 | -55.83 |
| 2023-12-13 | -54.45 |
| 2023-12-12 | -58.59 |
| 2023-12-11 | -61.81 |
| 2023-12-08 | -61.81 |
| 2023-12-07 | -61.81 |
| 2023-12-06 | -61.81 |
| 2023-12-05 | -61.81 |
| 2023-12-04 | -61.81 |
| 2023-12-01 | -61.81 |
| 2023-11-30 | -61.81 |
| 2023-11-29 | -61.81 |
| 2023-11-28 | -61.81 |
| 2023-11-27 | -62.27 |
| 2023-11-24 | -62.27 |
| 2023-11-23 | -62.27 |
| 2023-11-22 | -62.27 |
| 2023-11-21 | -62.27 |
| 2023-11-20 | -62.27 |
| 2023-11-17 | -60.43 |
| 2023-11-16 | -60.43 |
| 2023-11-15 | -59.05 |
| 2023-11-14 | -60.89 |
| 2023-11-13 | -61.35 |
| 2023-11-10 | -53.99 |
| 2023-11-09 | -61.81 |
| 2023-11-08 | -61.35 |
| 2023-11-07 | -59.97 |
| 2023-11-06 | -59.97 |
| 2023-11-03 | -58.59 |
| 2023-11-02 | -58.59 |
| 2023-11-01 | -55.83 |
| 2023-10-31 | -55.83 |
| 2023-10-30 | -52.15 |
| 2023-10-27 | -55.37 |
| 2023-10-26 | -55.37 |
| 2023-10-25 | -54.45 |
| 2023-10-24 | -54.45 |
| 2023-10-20 | -56.75 |
| 2023-10-19 | -55.83 |
| 2023-10-18 | -55.83 |
| 2023-10-17 | -53.99 |
| 2023-10-16 | -53.99 |
| 2023-10-13 | -55.83 |
| 2023-10-12 | -55.83 |
| 2023-10-11 | -55.83 |
| 2023-10-10 | -55.37 |
| 2023-10-09 | -55.37 |
| 2023-10-06 | -55.37 |
| 2023-10-05 | -56.75 |
| 2023-10-04 | -56.75 |
| 2023-10-03 | -56.75 |
| 2023-09-29 | -59.51 |
| 2023-09-28 | -59.51 |
| 2023-09-27 | -60.43 |
| 2023-09-26 | -60.43 |
| 2023-09-25 | -60.43 |
| 2023-09-22 | -60.43 |
| 2023-09-21 | -61.35 |
| 2023-09-20 | -62.27 |
| 2023-09-19 | -61.35 |
| 2023-09-18 | -61.35 |
| 2023-09-15 | -61.35 |
| 2023-09-14 | -60.89 |
| 2023-09-13 | -62.27 |
| 2023-09-12 | -62.47 |
| 2023-09-11 | -63.37 |
| 2023-09-07 | -63.37 |
| 2023-09-06 | -63.37 |
| 2023-09-05 | -63.37 |
| 2023-09-04 | -63.37 |
| 2023-08-31 | -62.47 |
| 2023-08-30 | -61.58 |
| 2023-08-29 | -61.58 |
| 2023-08-28 | -60.69 |
| 2023-08-25 | -61.13 |
| 2023-08-24 | -61.58 |
| 2023-08-23 | -58.00 |
| 2023-08-22 | -58.00 |
| 2023-08-21 | -58.00 |
| 2023-08-18 | -57.11 |
| 2023-08-17 | -57.11 |
| 2023-08-16 | -57.11 |
| 2023-08-15 | -57.11 |
| 2023-08-14 | -57.11 |
| 2023-08-11 | -56.66 |
| 2023-08-10 | -56.66 |
| 2023-08-09 | -55.77 |
| 2023-08-08 | -55.77 |
| 2023-08-07 | -55.77 |
| 2023-08-04 | -55.77 |
| 2023-08-03 | -55.77 |
| 2023-08-02 | -55.77 |
| 2023-08-01 | -55.77 |
| 2023-07-31 | -54.43 |
| 2023-07-28 | -54.43 |
| 2023-07-27 | -54.43 |
| 2023-07-26 | -54.43 |
| 2023-07-25 | -54.43 |
| 2023-07-24 | -55.32 |
| 2023-07-21 | -55.32 |
| 2023-07-20 | -56.22 |
| 2023-07-19 | -56.22 |
| 2023-07-18 | -56.22 |
| 2023-07-14 | -56.22 |
| 2023-07-13 | -57.11 |
| 2023-07-12 | -54.43 |
| 2023-07-11 | -54.43 |
| 2023-07-10 | -55.77 |
| 2023-07-07 | -56.66 |
| 2023-07-06 | -56.22 |
| 2023-07-05 | -53.54 |
| 2023-07-04 | -52.64 |
| 2023-07-03 | -52.64 |
| 2023-06-30 | -52.64 |
| 2023-06-29 | -52.64 |
| 2023-06-28 | -52.64 |
| 2023-06-27 | -51.75 |
| 2023-06-26 | -51.75 |
| 2023-06-23 | -51.75 |
| 2023-06-21 | -53.54 |
| 2023-06-20 | -54.43 |
| 2023-06-19 | -55.77 |
| 2023-06-16 | -56.22 |
| 2023-06-15 | -55.32 |
| 2023-06-14 | -54.43 |
| 2023-06-13 | -56.22 |
| 2023-06-12 | -55.32 |
| 2023-06-09 | -54.43 |
| 2023-06-08 | -52.64 |
| 2023-06-07 | -52.64 |
| 2023-06-06 | -52.64 |
| 2023-06-05 | -49.07 |
| 2023-06-02 | -49.07 |
| 2023-06-01 | -49.07 |
| 2023-05-31 | -47.28 |
| 2023-05-30 | -46.39 |
| 2023-05-29 | -43.71 |
| 2023-05-25 | -43.71 |
| 2023-05-24 | -41.03 |
| 2023-05-23 | -41.03 |
| 2023-05-22 | -41.03 |
| 2023-05-19 | -41.03 |
| 2023-05-18 | -41.03 |
| 2023-05-17 | -41.03 |
| 2023-05-16 | -41.03 |
| 2023-05-15 | -41.03 |
| 2023-05-12 | -41.03 |
| 2023-05-11 | -41.03 |
| 2023-05-10 | -41.03 |
| 2023-05-09 | -41.92 |
| 2023-05-08 | -41.92 |
| 2023-05-05 | -42.82 |
| 2023-05-04 | -43.71 |
| 2023-05-03 | -45.50 |
| 2023-05-02 | -41.92 |
| 2023-04-28 | -41.92 |
| 2023-04-27 | -42.82 |
| 2023-04-26 | -42.82 |
| 2023-04-25 | -41.03 |
| 2023-04-24 | -41.92 |
| 2023-04-21 | -38.35 |
| 2023-04-20 | -37.45 |
| 2023-04-19 | -36.56 |
| 2023-04-18 | -36.56 |
| 2023-04-17 | -36.56 |
| 2023-04-14 | -36.56 |
| 2023-04-13 | -36.56 |
| 2023-04-12 | -36.56 |
| 2023-04-11 | -36.56 |
| 2023-04-06 | -36.56 |
| 2023-04-04 | -36.56 |
| 2023-04-03 | -37.45 |
| 2023-03-31 | -36.56 |
| 2023-03-30 | -36.56 |
| 2023-03-29 | -38.35 |
| 2023-03-28 | -36.56 |
| 2023-03-27 | -36.56 |
| 2023-03-24 | -32.99 |
| 2023-03-23 | -33.88 |
| 2023-03-22 | -37.45 |
| 2023-03-21 | -37.45 |
| 2023-03-20 | -39.24 |
| 2023-03-17 | -40.13 |
| 2023-03-16 | -41.03 |
| 2023-03-15 | -41.03 |
| 2023-03-14 | -39.24 |
| 2023-03-13 | -39.24 |
| 2023-03-10 | -39.24 |
| 2023-03-09 | -38.35 |
| 2023-03-08 | -39.24 |
| 2023-03-07 | -38.35 |
| 2023-03-06 | -37.45 |
| 2023-03-03 | -37.45 |
| 2023-03-02 | -38.35 |
| 2023-03-01 | -38.35 |
| 2023-02-28 | -38.35 |
| 2023-02-27 | -38.35 |
| 2023-02-24 | -37.45 |
| 2023-02-23 | -36.56 |
| 2023-02-22 | -36.56 |
| 2023-02-21 | -36.56 |
| 2023-02-20 | -36.56 |
| 2023-02-17 | -36.56 |
| 2023-02-16 | -36.56 |
| 2023-02-15 | -36.56 |
| 2023-02-14 | -35.67 |
| 2023-02-13 | -35.67 |
| 2023-02-10 | -35.67 |
| 2023-02-09 | -35.67 |
| 2023-02-08 | -35.67 |
| 2023-02-07 | -35.67 |
| 2023-02-06 | -35.67 |
| 2023-02-03 | -35.67 |
| 2023-02-02 | -35.67 |
| 2023-02-01 | -35.67 |
| 2023-01-31 | -36.56 |
| 2023-01-30 | -36.56 |
| 2023-01-27 | -36.56 |
| 2023-01-26 | -37.45 |
| 2023-01-20 | -38.35 |
| 2023-01-19 | -39.24 |
| 2023-01-18 | -39.24 |
| 2023-01-17 | -39.24 |
| 2023-01-16 | -40.13 |
| 2023-01-13 | -41.03 |
| 2023-01-12 | -41.03 |
| 2023-01-11 | -39.24 |
| 2023-01-10 | -39.24 |
| 2023-01-09 | -40.13 |
| 2023-01-06 | -41.92 |
| 2023-01-05 | -41.92 |
| 2023-01-04 | -41.92 |
| 2023-01-03 | -41.92 |
| 2022-12-30 | -41.92 |
| 2022-12-29 | -41.92 |
| 2022-12-28 | -41.92 |
| 2022-12-23 | -41.92 |
| 2022-12-22 | -41.92 |
| 2022-12-21 | -41.92 |
| 2022-12-20 | -41.92 |
| 2022-12-19 | -41.92 |
| 2022-12-16 | -41.92 |
| 2022-12-15 | -41.92 |
| 2022-12-14 | -42.82 |
| 2022-12-13 | -41.03 |
| 2022-12-12 | -41.03 |
| 2022-12-09 | -40.13 |
| 2022-12-08 | -41.03 |
| 2022-12-07 | -41.03 |
| 2022-12-06 | -41.03 |
| 2022-12-05 | -39.24 |
| 2022-12-02 | -41.92 |
| 2022-12-01 | -41.92 |
| 2022-11-30 | -42.82 |
| 2022-11-29 | -35.67 |
| 2022-11-28 | -32.99 |
| 2022-11-25 | -27.63 |
| 2022-11-24 | -15.12 |
| 2022-11-23 | -14.22 |
| 2022-11-22 | -14.22 |
| 2022-11-21 | -14.22 |
| 2022-11-18 | -14.22 |
| 2022-11-17 | -14.22 |
| 2022-11-16 | -13.33 |
| 2022-11-15 | -12.44 |
| 2022-11-14 | -15.12 |
| 2022-11-11 | -16.01 |
| 2022-11-10 | -16.90 |
| 2022-11-09 | -17.80 |
| 2022-11-08 | -17.80 |
| 2022-11-07 | -18.69 |
| 2022-11-04 | -18.69 |
| 2022-11-03 | -21.37 |
| 2022-11-02 | -19.58 |
| 2022-11-01 | -19.58 |
| 2022-10-31 | -19.58 |
| 2022-10-28 | -19.58 |
| 2022-10-27 | -20.48 |
| 2022-10-26 | -21.37 |
| 2022-10-25 | -21.37 |
| 2022-10-24 | -24.94 |
| 2022-10-21 | -21.37 |
| 2022-10-20 | -23.16 |
| 2022-10-19 | -24.05 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -24.05 |
| 2022-10-14 | -24.94 |
| 2022-10-13 | -25.84 |
| 2022-10-12 | -27.63 |
| 2022-10-11 | -27.63 |
| 2022-10-10 | -18.69 |
| 2022-10-07 | -18.69 |
| 2022-10-06 | -19.58 |
| 2022-10-05 | -18.69 |
| 2022-10-03 | -19.58 |
| 2022-09-30 | -20.48 |
| 2022-09-29 | -19.58 |
| 2022-09-28 | -19.58 |
| 2022-09-27 | -18.69 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -16.01 |
| 2022-09-22 | -17.80 |
| 2022-09-21 | -16.01 |
| 2022-09-20 | -15.12 |
| 2022-09-19 | -15.12 |
| 2022-09-16 | -16.01 |
| 2022-09-15 | -15.12 |
| 2022-09-14 | -16.01 |
| 2022-09-13 | -17.80 |
| 2022-09-09 | -16.95 |
| 2022-09-08 | -16.95 |
| 2022-09-07 | -17.80 |
| 2022-09-06 | -18.64 |
| 2022-09-05 | -18.64 |
| 2022-09-02 | -18.64 |
| 2022-09-01 | -18.64 |
| 2022-08-31 | -18.64 |
| 2022-08-30 | -18.64 |
| 2022-08-29 | -18.64 |
| 2022-08-26 | -17.80 |
| 2022-08-25 | -16.95 |
| 2022-08-24 | -18.64 |
| 2022-08-23 | -16.95 |
| 2022-08-22 | -16.95 |
| 2022-08-19 | -18.64 |
| 2022-08-18 | -18.64 |
| 2022-08-17 | -16.95 |
| 2022-08-16 | -16.10 |
| 2022-08-15 | -16.10 |
| 2022-08-12 | -16.95 |
| 2022-08-11 | -17.80 |
| 2022-08-10 | -17.80 |
| 2022-08-09 | -16.95 |
| 2022-08-08 | -16.95 |
| 2022-08-05 | -16.10 |
| 2022-08-04 | -16.10 |
| 2022-08-03 | -16.95 |
| 2022-08-02 | -16.95 |
| 2022-08-01 | -17.80 |
| 2022-07-29 | -13.56 |
| 2022-07-28 | -13.56 |
| 2022-07-27 | -13.56 |
| 2022-07-26 | -14.41 |
| 2022-07-25 | -13.56 |
| 2022-07-22 | -16.10 |
| 2022-07-21 | -16.10 |
| 2022-07-20 | -16.95 |
| 2022-07-19 | -16.10 |
| 2022-07-18 | -16.95 |
| 2022-07-15 | -11.86 |
| 2022-07-14 | -9.32 |
| 2022-07-13 | -8.47 |
| 2022-07-12 | -8.47 |
| 2022-07-11 | -8.47 |
| 2022-07-08 | -8.47 |
| 2022-07-07 | -8.47 |
| 2022-07-06 | -9.32 |
| 2022-07-05 | -9.32 |
| 2022-07-04 | -8.47 |
| 2022-06-30 | -8.47 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy