Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-10-06 | 157.27 |
| 2025-10-03 | 164.95 |
| 2025-10-02 | 165.72 |
| 2025-09-30 | 165.72 |
| 2025-09-29 | 162.65 |
| 2025-09-26 | 164.19 |
| 2025-09-25 | 162.65 |
| 2025-09-24 | 165.72 |
| 2025-09-23 | 163.42 |
| 2025-09-22 | 169.56 |
| 2025-09-19 | 176.47 |
| 2025-09-18 | 169.56 |
| 2025-09-17 | 172.25 |
| 2025-09-16 | 172.99 |
| 2025-09-15 | 172.99 |
| 2025-09-12 | 170.02 |
| 2025-09-11 | 169.28 |
| 2025-09-10 | 158.15 |
| 2025-09-09 | 152.22 |
| 2025-09-08 | 158.15 |
| 2025-09-05 | 153.70 |
| 2025-09-04 | 149.25 |
| 2025-09-03 | 150.74 |
| 2025-09-02 | 156.67 |
| 2025-09-01 | 153.70 |
| 2025-08-29 | 158.90 |
| 2025-08-28 | 159.64 |
| 2025-08-27 | 163.35 |
| 2025-08-26 | 158.15 |
| 2025-08-25 | 137.38 |
| 2025-08-22 | 141.83 |
| 2025-08-21 | 141.09 |
| 2025-08-20 | 141.09 |
| 2025-08-19 | 140.35 |
| 2025-08-18 | 142.58 |
| 2025-08-15 | 138.87 |
| 2025-08-14 | 148.51 |
| 2025-08-13 | 125.51 |
| 2025-08-12 | 124.77 |
| 2025-08-11 | 115.87 |
| 2025-08-08 | 113.65 |
| 2025-08-07 | 122.55 |
| 2025-08-06 | 117.35 |
| 2025-08-05 | 117.35 |
| 2025-08-04 | 112.16 |
| 2025-08-01 | 112.16 |
| 2025-07-31 | 114.39 |
| 2025-07-30 | 111.42 |
| 2025-07-29 | 121.81 |
| 2025-07-28 | 117.35 |
| 2025-07-25 | 112.16 |
| 2025-07-24 | 104.00 |
| 2025-07-23 | 98.81 |
| 2025-07-22 | 100.29 |
| 2025-07-21 | 96.58 |
| 2025-07-18 | 94.36 |
| 2025-07-17 | 97.33 |
| 2025-07-16 | 99.55 |
| 2025-07-15 | 98.07 |
| 2025-07-14 | 95.84 |
| 2025-07-11 | 99.55 |
| 2025-07-10 | 103.26 |
| 2025-07-09 | 98.07 |
| 2025-07-08 | 100.29 |
| 2025-07-07 | 101.78 |
| 2025-07-04 | 92.87 |
| 2025-07-03 | 91.39 |
| 2025-07-02 | 78.04 |
| 2025-06-30 | 80.26 |
| 2025-06-27 | 75.07 |
| 2025-06-26 | 73.59 |
| 2025-06-25 | 73.59 |
| 2025-06-24 | 75.07 |
| 2025-06-23 | 69.88 |
| 2025-06-20 | 69.88 |
| 2025-06-19 | 69.88 |
| 2025-06-18 | 74.33 |
| 2025-06-17 | 72.10 |
| 2025-06-16 | 73.59 |
| 2025-06-13 | 72.10 |
| 2025-06-12 | 72.10 |
| 2025-06-11 | 77.30 |
| 2025-06-10 | 74.33 |
| 2025-06-09 | 72.10 |
| 2025-06-06 | 72.10 |
| 2025-06-05 | 73.65 |
| 2025-06-04 | 73.65 |
| 2025-06-03 | 73.65 |
| 2025-06-02 | 72.96 |
| 2025-05-30 | 74.35 |
| 2025-05-29 | 83.38 |
| 2025-05-28 | 73.65 |
| 2025-05-27 | 73.65 |
| 2025-05-26 | 74.35 |
| 2025-05-23 | 77.82 |
| 2025-05-22 | 77.82 |
| 2025-05-21 | 81.29 |
| 2025-05-20 | 79.91 |
| 2025-05-19 | 78.52 |
| 2025-05-16 | 78.52 |
| 2025-05-15 | 80.60 |
| 2025-05-14 | 79.91 |
| 2025-05-13 | 86.16 |
| 2025-05-12 | 88.24 |
| 2025-05-09 | 80.60 |
| 2025-05-08 | 76.43 |
| 2025-05-07 | 72.96 |
| 2025-05-06 | 69.49 |
| 2025-05-02 | 69.49 |
| 2025-04-30 | 68.10 |
| 2025-04-29 | 69.49 |
| 2025-04-28 | 68.10 |
| 2025-04-25 | 61.85 |
| 2025-04-24 | 62.54 |
| 2025-04-23 | 68.10 |
| 2025-04-22 | 63.23 |
| 2025-04-17 | 65.32 |
| 2025-04-16 | 61.15 |
| 2025-04-15 | 62.54 |
| 2025-04-14 | 47.26 |
| 2025-04-11 | 47.26 |
| 2025-04-10 | 50.04 |
| 2025-04-09 | 42.40 |
| 2025-04-08 | 43.79 |
| 2025-04-07 | 41.01 |
| 2025-04-03 | 72.26 |
| 2025-04-02 | 113.25 |
| 2025-04-01 | 111.86 |
| 2025-03-31 | 109.08 |
| 2025-03-28 | 113.25 |
| 2025-03-27 | 114.64 |
| 2025-03-26 | 114.64 |
| 2025-03-25 | 112.55 |
| 2025-03-24 | 121.58 |
| 2025-03-21 | 121.58 |
| 2025-03-20 | 118.80 |
| 2025-03-19 | 121.58 |
| 2025-03-18 | 122.28 |
| 2025-03-17 | 120.19 |
| 2025-03-14 | 107.69 |
| 2025-03-13 | 107.69 |
| 2025-03-12 | 115.33 |
| 2025-03-11 | 120.19 |
| 2025-03-10 | 116.03 |
| 2025-03-07 | 119.50 |
| 2025-03-06 | 126.44 |
| 2025-03-05 | 128.53 |
| 2025-03-04 | 114.64 |
| 2025-03-03 | 114.64 |
| 2025-02-28 | 113.25 |
| 2025-02-27 | 112.55 |
| 2025-02-26 | 109.08 |
| 2025-02-25 | 104.91 |
| 2025-02-24 | 104.22 |
| 2025-02-21 | 104.22 |
| 2025-02-20 | 101.44 |
| 2025-02-19 | 103.52 |
| 2025-02-18 | 104.22 |
| 2025-02-17 | 102.13 |
| 2025-02-14 | 102.83 |
| 2025-02-13 | 102.83 |
| 2025-02-12 | 100.05 |
| 2025-02-11 | 100.74 |
| 2025-02-10 | 98.66 |
| 2025-02-07 | 100.74 |
| 2025-02-06 | 98.66 |
| 2025-02-05 | 100.05 |
| 2025-02-04 | 103.52 |
| 2025-02-03 | 99.35 |
| 2025-01-28 | 104.91 |
| 2025-01-27 | 106.30 |
| 2025-01-24 | 107.00 |
| 2025-01-23 | 105.61 |
| 2025-01-22 | 104.91 |
| 2025-01-21 | 105.61 |
| 2025-01-20 | 100.05 |
| 2025-01-17 | 94.49 |
| 2025-01-16 | 96.58 |
| 2025-01-15 | 97.27 |
| 2025-01-14 | 100.74 |
| 2025-01-13 | 103.52 |
| 2025-01-10 | 104.91 |
| 2025-01-09 | 106.30 |
| 2025-01-08 | 102.13 |
| 2025-01-07 | 107.69 |
| 2025-01-06 | 109.08 |
| 2025-01-03 | 106.30 |
| 2025-01-02 | 106.30 |
| 2024-12-31 | 111.86 |
| 2024-12-30 | 107.69 |
| 2024-12-27 | 111.86 |
| 2024-12-24 | 109.77 |
| 2024-12-23 | 111.86 |
| 2024-12-20 | 111.16 |
| 2024-12-19 | 116.72 |
| 2024-12-18 | 116.72 |
| 2024-12-17 | 116.72 |
| 2024-12-16 | 116.03 |
| 2024-12-13 | 114.64 |
| 2024-12-12 | 111.16 |
| 2024-12-11 | 109.77 |
| 2024-12-10 | 107.69 |
| 2024-12-09 | 106.30 |
| 2024-12-06 | 108.38 |
| 2024-12-05 | 111.86 |
| 2024-12-04 | 104.22 |
| 2024-12-03 | 106.30 |
| 2024-12-02 | 100.74 |
| 2024-11-29 | 100.74 |
| 2024-11-28 | 104.91 |
| 2024-11-27 | 100.74 |
| 2024-11-26 | 93.80 |
| 2024-11-25 | 93.10 |
| 2024-11-22 | 93.10 |
| 2024-11-21 | 94.49 |
| 2024-11-20 | 94.49 |
| 2024-11-19 | 93.10 |
| 2024-11-18 | 93.10 |
| 2024-11-15 | 94.49 |
| 2024-11-14 | 95.19 |
| 2024-11-13 | 96.58 |
| 2024-11-12 | 97.27 |
| 2024-11-11 | 106.30 |
| 2024-11-08 | 98.66 |
| 2024-11-07 | 102.13 |
| 2024-11-06 | 83.38 |
| 2024-11-05 | 83.38 |
| 2024-11-04 | 84.07 |
| 2024-11-01 | 80.60 |
| 2024-10-31 | 82.68 |
| 2024-10-30 | 84.07 |
| 2024-10-29 | 84.07 |
| 2024-10-28 | 83.38 |
| 2024-10-25 | 80.60 |
| 2024-10-24 | 81.29 |
| 2024-10-23 | 84.07 |
| 2024-10-22 | 79.21 |
| 2024-10-21 | 75.74 |
| 2024-10-18 | 75.74 |
| 2024-10-17 | 75.04 |
| 2024-10-16 | 88.24 |
| 2024-10-15 | 84.07 |
| 2024-10-14 | 88.24 |
| 2024-10-10 | 81.29 |
| 2024-10-09 | 66.71 |
| 2024-10-08 | 68.10 |
| 2024-10-07 | 73.65 |
| 2024-10-04 | 77.13 |
| 2024-10-03 | 73.65 |
| 2024-10-02 | 63.93 |
| 2024-09-30 | 61.15 |
| 2024-09-27 | 59.76 |
| 2024-09-26 | 59.07 |
| 2024-09-25 | 59.76 |
| 2024-09-24 | 58.37 |
| 2024-09-23 | 58.37 |
| 2024-09-20 | 57.68 |
| 2024-09-19 | 50.73 |
| 2024-09-17 | 46.56 |
| 2024-09-16 | 44.48 |
| 2024-09-13 | 47.26 |
| 2024-09-12 | 52.12 |
| 2024-09-11 | 50.04 |
| 2024-09-10 | 61.85 |
| 2024-09-09 | 59.53 |
| 2024-09-05 | 66.10 |
| 2024-09-04 | 65.44 |
| 2024-09-03 | 63.47 |
| 2024-09-02 | 62.16 |
| 2024-08-30 | 62.81 |
| 2024-08-29 | 66.75 |
| 2024-08-28 | 62.81 |
| 2024-08-27 | 55.59 |
| 2024-08-26 | 52.97 |
| 2024-08-23 | 51.00 |
| 2024-08-22 | 43.78 |
| 2024-08-21 | 45.09 |
| 2024-08-20 | 43.12 |
| 2024-08-19 | 43.78 |
| 2024-08-16 | 47.71 |
| 2024-08-15 | 47.71 |
| 2024-08-14 | 45.75 |
| 2024-08-13 | 45.75 |
| 2024-08-12 | 43.78 |
| 2024-08-09 | 42.46 |
| 2024-08-08 | 43.12 |
| 2024-08-07 | 45.75 |
| 2024-08-06 | 42.46 |
| 2024-08-05 | 39.18 |
| 2024-08-02 | 44.43 |
| 2024-08-01 | 50.34 |
| 2024-07-31 | 49.03 |
| 2024-07-30 | 43.78 |
| 2024-07-29 | 47.06 |
| 2024-07-26 | 45.09 |
| 2024-07-25 | 47.71 |
| 2024-07-24 | 48.37 |
| 2024-07-23 | 47.71 |
| 2024-07-22 | 44.43 |
| 2024-07-19 | 45.09 |
| 2024-07-18 | 45.09 |
| 2024-07-17 | 45.09 |
| 2024-07-16 | 43.12 |
| 2024-07-15 | 45.75 |
| 2024-07-12 | 55.59 |
| 2024-07-11 | 56.91 |
| 2024-07-10 | 59.53 |
| 2024-07-09 | 57.56 |
| 2024-07-08 | 59.53 |
| 2024-07-05 | 65.44 |
| 2024-07-04 | 56.91 |
| 2024-07-03 | 53.62 |
| 2024-07-02 | 45.75 |
| 2024-06-28 | 41.81 |
| 2024-06-27 | 40.90 |
| 2024-06-26 | 45.26 |
| 2024-06-25 | 32.17 |
| 2024-06-24 | 30.30 |
| 2024-06-21 | 31.55 |
| 2024-06-20 | 32.80 |
| 2024-06-19 | 36.54 |
| 2024-06-18 | 34.04 |
| 2024-06-17 | 34.04 |
| 2024-06-14 | 37.16 |
| 2024-06-13 | 32.17 |
| 2024-06-12 | 35.91 |
| 2024-06-11 | 45.26 |
| 2024-06-07 | 42.77 |
| 2024-06-06 | 39.65 |
| 2024-06-05 | 40.28 |
| 2024-06-04 | 49.01 |
| 2024-06-03 | 47.13 |
| 2024-05-31 | 52.12 |
| 2024-05-30 | 53.99 |
| 2024-05-29 | 57.11 |
| 2024-05-28 | 53.99 |
| 2024-05-27 | 47.13 |
| 2024-05-24 | 40.28 |
| 2024-05-23 | 36.54 |
| 2024-05-22 | 37.78 |
| 2024-05-21 | 35.91 |
| 2024-05-20 | 34.04 |
| 2024-05-17 | 39.65 |
| 2024-05-16 | 44.64 |
| 2024-05-14 | 42.77 |
| 2024-05-13 | 43.39 |
| 2024-05-10 | 40.90 |
| 2024-05-09 | 42.15 |
| 2024-05-08 | 44.02 |
| 2024-05-07 | 42.77 |
| 2024-05-06 | 35.91 |
| 2024-05-03 | 29.68 |
| 2024-05-02 | 29.05 |
| 2024-04-30 | 28.43 |
| 2024-04-29 | 30.93 |
| 2024-04-26 | 32.17 |
| 2024-04-25 | 36.54 |
| 2024-04-24 | 35.29 |
| 2024-04-23 | 35.91 |
| 2024-04-22 | 19.70 |
| 2024-04-19 | 15.34 |
| 2024-04-18 | 12.22 |
| 2024-04-17 | 7.23 |
| 2024-04-16 | 1.62 |
| 2024-04-15 | 5.36 |
| 2024-04-12 | 5.36 |
| 2024-04-11 | 5.99 |
| 2024-04-10 | 4.74 |
| 2024-04-09 | 2.87 |
| 2024-04-08 | -3.99 |
| 2024-04-05 | -6.48 |
| 2024-04-03 | -7.11 |
| 2024-04-02 | -7.11 |
| 2024-03-28 | -8.98 |
| 2024-03-27 | -7.11 |
| 2024-03-26 | -3.36 |
| 2024-03-25 | -26.43 |
| 2024-03-22 | -26.43 |
| 2024-03-21 | -28.93 |
| 2024-03-20 | -30.17 |
| 2024-03-19 | -28.93 |
| 2024-03-18 | -30.17 |
| 2024-03-15 | -32.04 |
| 2024-03-14 | -32.04 |
| 2024-03-13 | -32.04 |
| 2024-03-12 | -32.04 |
| 2024-03-11 | -31.42 |
| 2024-03-08 | -33.29 |
| 2024-03-07 | -33.29 |
| 2024-03-06 | -30.80 |
| 2024-03-05 | -30.80 |
| 2024-03-04 | -31.42 |
| 2024-03-01 | -32.04 |
| 2024-02-29 | -30.80 |
| 2024-02-28 | -31.42 |
| 2024-02-27 | -32.04 |
| 2024-02-26 | -32.67 |
| 2024-02-23 | -34.54 |
| 2024-02-22 | -34.54 |
| 2024-02-21 | -35.78 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -33.91 |
| 2024-02-16 | -33.91 |
| 2024-02-15 | -32.04 |
| 2024-02-14 | -32.04 |
| 2024-02-09 | -31.42 |
| 2024-02-08 | -31.42 |
| 2024-02-07 | -35.78 |
| 2024-02-06 | -33.91 |
| 2024-02-05 | -33.91 |
| 2024-02-02 | -33.91 |
| 2024-02-01 | -33.29 |
| 2024-01-31 | -33.29 |
| 2024-01-30 | -32.04 |
| 2024-01-29 | -28.30 |
| 2024-01-26 | -27.68 |
| 2024-01-25 | -33.29 |
| 2024-01-24 | -33.91 |
| 2024-01-23 | -35.16 |
| 2024-01-22 | -37.03 |
| 2024-01-19 | -37.03 |
| 2024-01-18 | -33.91 |
| 2024-01-17 | -33.91 |
| 2024-01-16 | -32.04 |
| 2024-01-15 | -32.04 |
| 2024-01-12 | -29.55 |
| 2024-01-11 | -29.55 |
| 2024-01-10 | -29.55 |
| 2024-01-09 | -29.55 |
| 2024-01-08 | -29.55 |
| 2024-01-05 | -29.55 |
| 2024-01-04 | -29.55 |
| 2024-01-03 | -29.55 |
| 2024-01-02 | -29.55 |
| 2023-12-29 | -30.80 |
| 2023-12-28 | -30.80 |
| 2023-12-27 | -30.80 |
| 2023-12-22 | -30.80 |
| 2023-12-21 | -30.17 |
| 2023-12-20 | -29.55 |
| 2023-12-19 | -31.42 |
| 2023-12-18 | -34.54 |
| 2023-12-15 | -34.54 |
| 2023-12-14 | -34.54 |
| 2023-12-13 | -34.54 |
| 2023-12-12 | -34.54 |
| 2023-12-11 | -34.54 |
| 2023-12-08 | -34.54 |
| 2023-12-07 | -34.54 |
| 2023-12-06 | -33.29 |
| 2023-12-05 | -32.67 |
| 2023-12-04 | -32.67 |
| 2023-12-01 | -32.67 |
| 2023-11-30 | -32.67 |
| 2023-11-29 | -33.91 |
| 2023-11-28 | -35.78 |
| 2023-11-27 | -35.78 |
| 2023-11-24 | -35.78 |
| 2023-11-23 | -35.78 |
| 2023-11-22 | -35.78 |
| 2023-11-21 | -35.78 |
| 2023-11-20 | -36.41 |
| 2023-11-17 | -36.41 |
| 2023-11-16 | -37.03 |
| 2023-11-15 | -37.03 |
| 2023-11-14 | -37.03 |
| 2023-11-13 | -37.03 |
| 2023-11-10 | -37.03 |
| 2023-11-09 | -37.03 |
| 2023-11-08 | -37.03 |
| 2023-11-07 | -37.03 |
| 2023-11-06 | -37.03 |
| 2023-11-03 | -36.41 |
| 2023-11-02 | -37.65 |
| 2023-11-01 | -35.16 |
| 2023-10-31 | -35.16 |
| 2023-10-30 | -35.16 |
| 2023-10-27 | -35.16 |
| 2023-10-26 | -35.78 |
| 2023-10-25 | -37.65 |
| 2023-10-24 | -37.03 |
| 2023-10-20 | -36.41 |
| 2023-10-19 | -37.03 |
| 2023-10-18 | -36.41 |
| 2023-10-17 | -37.65 |
| 2023-10-16 | -37.03 |
| 2023-10-13 | -38.28 |
| 2023-10-12 | -38.28 |
| 2023-10-11 | -38.90 |
| 2023-10-10 | -38.90 |
| 2023-10-09 | -35.78 |
| 2023-10-06 | -39.53 |
| 2023-10-05 | -39.53 |
| 2023-10-04 | -39.53 |
| 2023-10-03 | -38.28 |
| 2023-09-29 | -37.65 |
| 2023-09-28 | -37.65 |
| 2023-09-27 | -37.65 |
| 2023-09-26 | -36.41 |
| 2023-09-25 | -37.03 |
| 2023-09-22 | -37.65 |
| 2023-09-21 | -37.65 |
| 2023-09-20 | -36.41 |
| 2023-09-19 | -36.41 |
| 2023-09-18 | -35.16 |
| 2023-09-15 | -35.16 |
| 2023-09-14 | -35.16 |
| 2023-09-13 | -34.54 |
| 2023-09-12 | -34.72 |
| 2023-09-11 | -34.72 |
| 2023-09-07 | -34.72 |
| 2023-09-06 | -32.35 |
| 2023-09-05 | -32.35 |
| 2023-09-04 | -32.35 |
| 2023-08-31 | -32.35 |
| 2023-08-30 | -31.16 |
| 2023-08-29 | -32.35 |
| 2023-08-28 | -34.72 |
| 2023-08-25 | -32.94 |
| 2023-08-24 | -38.28 |
| 2023-08-23 | -38.88 |
| 2023-08-22 | -38.88 |
| 2023-08-21 | -38.28 |
| 2023-08-18 | -38.88 |
| 2023-08-17 | -38.28 |
| 2023-08-16 | -37.69 |
| 2023-08-15 | -39.47 |
| 2023-08-14 | -39.47 |
| 2023-08-11 | -38.88 |
| 2023-08-10 | -38.88 |
| 2023-08-09 | -38.88 |
| 2023-08-08 | -40.07 |
| 2023-08-07 | -38.28 |
| 2023-08-04 | -40.07 |
| 2023-08-03 | -38.88 |
| 2023-08-02 | -38.28 |
| 2023-08-01 | -38.88 |
| 2023-07-31 | -38.88 |
| 2023-07-28 | -38.88 |
| 2023-07-27 | -40.07 |
| 2023-07-26 | -38.28 |
| 2023-07-25 | -38.88 |
| 2023-07-24 | -38.88 |
| 2023-07-21 | -37.69 |
| 2023-07-20 | -40.07 |
| 2023-07-19 | -40.66 |
| 2023-07-18 | -40.66 |
| 2023-07-14 | -40.07 |
| 2023-07-13 | -37.69 |
| 2023-07-12 | -40.07 |
| 2023-07-11 | -39.47 |
| 2023-07-10 | -41.25 |
| 2023-07-07 | -41.85 |
| 2023-07-06 | -41.85 |
| 2023-07-05 | -40.66 |
| 2023-07-04 | -40.07 |
| 2023-07-03 | -37.69 |
| 2023-06-30 | -39.01 |
| 2023-06-29 | -40.72 |
| 2023-06-28 | -40.72 |
| 2023-06-27 | -42.43 |
| 2023-06-26 | -42.43 |
| 2023-06-23 | -42.43 |
| 2023-06-21 | -42.43 |
| 2023-06-20 | -42.43 |
| 2023-06-19 | -43.00 |
| 2023-06-16 | -41.86 |
| 2023-06-15 | -42.43 |
| 2023-06-14 | -42.43 |
| 2023-06-13 | -42.43 |
| 2023-06-12 | -42.43 |
| 2023-06-09 | -42.43 |
| 2023-06-08 | -43.00 |
| 2023-06-07 | -43.00 |
| 2023-06-06 | -43.00 |
| 2023-06-05 | -43.00 |
| 2023-06-02 | -43.00 |
| 2023-06-01 | -44.14 |
| 2023-05-31 | -44.14 |
| 2023-05-30 | -45.28 |
| 2023-05-29 | -45.28 |
| 2023-05-25 | -45.28 |
| 2023-05-24 | -44.14 |
| 2023-05-23 | -43.00 |
| 2023-05-22 | -43.57 |
| 2023-05-19 | -43.57 |
| 2023-05-18 | -43.57 |
| 2023-05-17 | -43.57 |
| 2023-05-16 | -41.86 |
| 2023-05-15 | -39.01 |
| 2023-05-12 | -38.44 |
| 2023-05-11 | -39.01 |
| 2023-05-10 | -38.44 |
| 2023-05-09 | -38.44 |
| 2023-05-08 | -38.44 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -36.73 |
| 2023-05-03 | -36.73 |
| 2023-05-02 | -36.73 |
| 2023-04-28 | -36.73 |
| 2023-04-27 | -36.73 |
| 2023-04-26 | -36.16 |
| 2023-04-25 | -36.16 |
| 2023-04-24 | -35.02 |
| 2023-04-21 | -35.59 |
| 2023-04-20 | -35.02 |
| 2023-04-19 | -35.02 |
| 2023-04-18 | -33.88 |
| 2023-04-17 | -34.45 |
| 2023-04-14 | -35.59 |
| 2023-04-13 | -36.16 |
| 2023-04-12 | -37.30 |
| 2023-04-11 | -36.73 |
| 2023-04-06 | -37.30 |
| 2023-04-04 | -36.73 |
| 2023-04-03 | -35.59 |
| 2023-03-31 | -35.59 |
| 2023-03-30 | -36.16 |
| 2023-03-29 | -35.02 |
| 2023-03-28 | -33.88 |
| 2023-03-27 | -28.18 |
| 2023-03-24 | -28.18 |
| 2023-03-23 | -28.18 |
| 2023-03-22 | -29.89 |
| 2023-03-21 | -32.74 |
| 2023-03-20 | -32.74 |
| 2023-03-17 | -31.60 |
| 2023-03-16 | -31.60 |
| 2023-03-15 | -30.46 |
| 2023-03-14 | -29.32 |
| 2023-03-13 | -28.75 |
| 2023-03-10 | -30.46 |
| 2023-03-09 | -28.75 |
| 2023-03-08 | -27.04 |
| 2023-03-07 | -25.90 |
| 2023-03-06 | -29.89 |
| 2023-03-03 | -30.46 |
| 2023-03-02 | -32.17 |
| 2023-03-01 | -31.60 |
| 2023-02-28 | -32.74 |
| 2023-02-27 | -34.45 |
| 2023-02-24 | -34.45 |
| 2023-02-23 | -33.88 |
| 2023-02-22 | -33.31 |
| 2023-02-21 | -32.74 |
| 2023-02-20 | -32.74 |
| 2023-02-17 | -32.74 |
| 2023-02-16 | -31.60 |
| 2023-02-15 | -31.60 |
| 2023-02-14 | -32.17 |
| 2023-02-13 | -33.31 |
| 2023-02-10 | -36.16 |
| 2023-02-09 | -36.73 |
| 2023-02-08 | -36.16 |
| 2023-02-07 | -36.73 |
| 2023-02-06 | -36.16 |
| 2023-02-03 | -36.16 |
| 2023-02-02 | -36.16 |
| 2023-02-01 | -37.30 |
| 2023-01-31 | -36.16 |
| 2023-01-30 | -35.59 |
| 2023-01-27 | -34.45 |
| 2023-01-26 | -34.45 |
| 2023-01-20 | -35.02 |
| 2023-01-19 | -35.59 |
| 2023-01-18 | -36.16 |
| 2023-01-17 | -35.02 |
| 2023-01-16 | -33.88 |
| 2023-01-13 | -34.45 |
| 2023-01-12 | -36.16 |
| 2023-01-11 | -35.02 |
| 2023-01-10 | -34.45 |
| 2023-01-09 | -32.74 |
| 2023-01-06 | -34.45 |
| 2023-01-05 | -33.88 |
| 2023-01-04 | -34.45 |
| 2023-01-03 | -33.88 |
| 2022-12-30 | -33.31 |
| 2022-12-29 | -33.31 |
| 2022-12-28 | -31.60 |
| 2022-12-23 | -35.02 |
| 2022-12-22 | -33.88 |
| 2022-12-21 | -32.74 |
| 2022-12-20 | -33.31 |
| 2022-12-19 | -33.31 |
| 2022-12-16 | -31.60 |
| 2022-12-15 | -29.32 |
| 2022-12-14 | -29.89 |
| 2022-12-13 | -31.60 |
| 2022-12-12 | -32.17 |
| 2022-12-09 | -33.88 |
| 2022-12-08 | -33.88 |
| 2022-12-07 | -36.16 |
| 2022-12-06 | -37.30 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -37.30 |
| 2022-12-01 | -37.30 |
| 2022-11-30 | -37.30 |
| 2022-11-29 | -39.58 |
| 2022-11-28 | -39.58 |
| 2022-11-25 | -41.29 |
| 2022-11-24 | -41.29 |
| 2022-11-23 | -42.43 |
| 2022-11-22 | -43.57 |
| 2022-11-21 | -42.43 |
| 2022-11-18 | -40.72 |
| 2022-11-17 | -38.44 |
| 2022-11-16 | -40.15 |
| 2022-11-15 | -41.86 |
| 2022-11-14 | -43.57 |
| 2022-11-11 | -42.43 |
| 2022-11-10 | -40.72 |
| 2022-11-09 | -40.72 |
| 2022-11-08 | -40.15 |
| 2022-11-07 | -39.58 |
| 2022-11-04 | -37.30 |
| 2022-11-03 | -40.72 |
| 2022-11-02 | -37.30 |
| 2022-11-01 | -36.73 |
| 2022-10-31 | -36.73 |
| 2022-10-28 | -36.73 |
| 2022-10-27 | -36.73 |
| 2022-10-26 | -36.73 |
| 2022-10-25 | -37.87 |
| 2022-10-24 | -36.73 |
| 2022-10-21 | -32.74 |
| 2022-10-20 | -33.31 |
| 2022-10-19 | -32.17 |
| 2022-10-18 | -32.17 |
| 2022-10-17 | -29.32 |
| 2022-10-14 | -29.32 |
| 2022-10-13 | -27.04 |
| 2022-10-12 | -27.04 |
| 2022-10-11 | -27.04 |
| 2022-10-10 | -28.18 |
| 2022-10-07 | -27.04 |
| 2022-10-06 | -27.04 |
| 2022-10-05 | -27.04 |
| 2022-10-03 | -26.47 |
| 2022-09-30 | -26.47 |
| 2022-09-29 | -25.90 |
| 2022-09-28 | -20.77 |
| 2022-09-27 | -20.20 |
| 2022-09-26 | -19.63 |
| 2022-09-23 | -19.06 |
| 2022-09-22 | -19.06 |
| 2022-09-21 | -19.06 |
| 2022-09-20 | -15.64 |
| 2022-09-19 | -16.21 |
| 2022-09-16 | -16.78 |
| 2022-09-15 | -15.64 |
| 2022-09-14 | -16.21 |
| 2022-09-13 | -16.21 |
| 2022-09-09 | -18.49 |
| 2022-09-08 | -16.94 |
| 2022-09-07 | -16.40 |
| 2022-09-06 | -16.40 |
| 2022-09-05 | -16.40 |
| 2022-09-02 | -16.40 |
| 2022-09-01 | -16.40 |
| 2022-08-31 | -16.94 |
| 2022-08-30 | -12.60 |
| 2022-08-29 | -12.60 |
| 2022-08-26 | -11.51 |
| 2022-08-25 | -13.68 |
| 2022-08-24 | -13.68 |
| 2022-08-23 | -17.48 |
| 2022-08-22 | -18.57 |
| 2022-08-19 | -19.11 |
| 2022-08-18 | -19.11 |
| 2022-08-17 | -18.02 |
| 2022-08-16 | -20.20 |
| 2022-08-15 | -20.20 |
| 2022-08-12 | -20.20 |
| 2022-08-11 | -15.31 |
| 2022-08-10 | -15.31 |
| 2022-08-09 | -15.31 |
| 2022-08-08 | -15.31 |
| 2022-08-05 | -16.94 |
| 2022-08-04 | -14.22 |
| 2022-08-03 | -10.42 |
| 2022-08-02 | -6.62 |
| 2022-08-01 | -6.62 |
| 2022-07-29 | -6.62 |
| 2022-07-28 | -6.62 |
| 2022-07-27 | -6.62 |
| 2022-07-26 | -1.19 |
| 2022-07-25 | -2.28 |
| 2022-07-22 | 0.98 |
| 2022-07-21 | 0.98 |
| 2022-07-20 | 0.98 |
| 2022-07-19 | -2.28 |
| 2022-07-18 | -0.11 |
| 2022-07-15 | -0.11 |
| 2022-07-14 | -0.11 |
| 2022-07-13 | -0.11 |
| 2022-07-12 | -1.19 |
| 2022-07-11 | -1.19 |
| 2022-07-08 | -0.00 |
| 2022-07-07 | -0.00 |
| 2022-07-06 | -0.00 |
| 2022-07-05 | -0.00 |
| 2022-07-04 | -0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy