Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-05 | 234.13 |
| 2025-09-04 | 226.51 |
| 2025-09-03 | 224.98 |
| 2025-09-02 | 231.69 |
| 2025-09-01 | 239.31 |
| 2025-08-29 | 240.53 |
| 2025-08-28 | 249.68 |
| 2025-08-27 | 249.37 |
| 2025-08-26 | 267.05 |
| 2025-08-25 | 281.08 |
| 2025-08-22 | 282.30 |
| 2025-08-21 | 274.06 |
| 2025-08-20 | 272.85 |
| 2025-08-19 | 279.55 |
| 2025-08-18 | 289.00 |
| 2025-08-15 | 280.16 |
| 2025-08-14 | 247.24 |
| 2025-08-13 | 245.71 |
| 2025-08-12 | 241.44 |
| 2025-08-11 | 238.09 |
| 2025-08-08 | 230.77 |
| 2025-08-07 | 232.60 |
| 2025-08-06 | 231.08 |
| 2025-08-05 | 232.30 |
| 2025-08-04 | 221.63 |
| 2025-08-01 | 214.62 |
| 2025-07-31 | 223.76 |
| 2025-07-30 | 242.05 |
| 2025-07-29 | 247.54 |
| 2025-07-28 | 242.66 |
| 2025-07-25 | 245.10 |
| 2025-07-24 | 245.10 |
| 2025-07-23 | 230.47 |
| 2025-07-22 | 226.81 |
| 2025-07-21 | 219.49 |
| 2025-07-18 | 202.73 |
| 2025-07-17 | 194.80 |
| 2025-07-16 | 193.28 |
| 2025-07-15 | 192.06 |
| 2025-07-14 | 194.19 |
| 2025-07-11 | 192.97 |
| 2025-07-10 | 185.66 |
| 2025-07-09 | 177.12 |
| 2025-07-08 | 180.47 |
| 2025-07-07 | 171.63 |
| 2025-07-04 | 169.50 |
| 2025-07-03 | 165.39 |
| 2025-07-02 | 160.33 |
| 2025-06-30 | 162.71 |
| 2025-06-27 | 164.50 |
| 2025-06-26 | 165.69 |
| 2025-06-25 | 176.40 |
| 2025-06-24 | 162.42 |
| 2025-06-23 | 141.29 |
| 2025-06-20 | 133.85 |
| 2025-06-19 | 130.88 |
| 2025-06-18 | 143.38 |
| 2025-06-17 | 151.41 |
| 2025-06-16 | 152.30 |
| 2025-06-13 | 143.38 |
| 2025-06-12 | 149.92 |
| 2025-06-11 | 151.11 |
| 2025-06-10 | 141.59 |
| 2025-06-09 | 143.38 |
| 2025-06-06 | 136.23 |
| 2025-06-05 | 140.70 |
| 2025-06-04 | 134.75 |
| 2025-06-03 | 128.20 |
| 2025-06-02 | 120.76 |
| 2025-05-30 | 125.52 |
| 2025-05-29 | 129.99 |
| 2025-05-28 | 121.95 |
| 2025-05-27 | 121.95 |
| 2025-05-26 | 121.66 |
| 2025-05-23 | 124.04 |
| 2025-05-22 | 122.55 |
| 2025-05-21 | 128.20 |
| 2025-05-20 | 127.61 |
| 2025-05-19 | 126.71 |
| 2025-05-16 | 126.42 |
| 2025-05-15 | 128.80 |
| 2025-05-14 | 134.15 |
| 2025-05-13 | 123.14 |
| 2025-05-12 | 131.18 |
| 2025-05-09 | 116.60 |
| 2025-05-08 | 121.36 |
| 2025-05-07 | 117.49 |
| 2025-05-06 | 116.30 |
| 2025-05-02 | 114.81 |
| 2025-04-30 | 109.46 |
| 2025-04-29 | 110.65 |
| 2025-04-28 | 111.24 |
| 2025-04-25 | 115.41 |
| 2025-04-24 | 111.54 |
| 2025-04-23 | 113.62 |
| 2025-04-22 | 111.54 |
| 2025-04-17 | 106.78 |
| 2025-04-16 | 107.37 |
| 2025-04-15 | 113.62 |
| 2025-04-14 | 114.52 |
| 2025-04-11 | 109.16 |
| 2025-04-10 | 102.61 |
| 2025-04-09 | 99.34 |
| 2025-04-08 | 90.71 |
| 2025-04-07 | 84.76 |
| 2025-04-03 | 129.99 |
| 2025-04-02 | 134.75 |
| 2025-04-01 | 129.09 |
| 2025-03-31 | 130.28 |
| 2025-03-28 | 137.42 |
| 2025-03-27 | 139.21 |
| 2025-03-26 | 137.42 |
| 2025-03-25 | 135.04 |
| 2025-03-24 | 142.78 |
| 2025-03-21 | 141.59 |
| 2025-03-20 | 149.62 |
| 2025-03-19 | 153.49 |
| 2025-03-18 | 157.36 |
| 2025-03-17 | 154.98 |
| 2025-03-14 | 158.85 |
| 2025-03-13 | 147.24 |
| 2025-03-12 | 146.95 |
| 2025-03-11 | 137.72 |
| 2025-03-10 | 138.91 |
| 2025-03-07 | 140.70 |
| 2025-03-06 | 148.43 |
| 2025-03-05 | 141.89 |
| 2025-03-04 | 135.04 |
| 2025-03-03 | 137.13 |
| 2025-02-28 | 133.56 |
| 2025-02-27 | 156.47 |
| 2025-02-26 | 160.63 |
| 2025-02-25 | 122.55 |
| 2025-02-24 | 132.37 |
| 2025-02-21 | 137.72 |
| 2025-02-20 | 134.45 |
| 2025-02-19 | 132.96 |
| 2025-02-18 | 123.14 |
| 2025-02-17 | 128.20 |
| 2025-02-14 | 117.19 |
| 2025-02-13 | 111.54 |
| 2025-02-12 | 121.36 |
| 2025-02-11 | 113.03 |
| 2025-02-10 | 118.09 |
| 2025-02-07 | 120.47 |
| 2025-02-06 | 116.00 |
| 2025-02-05 | 111.84 |
| 2025-02-04 | 117.49 |
| 2025-02-03 | 108.27 |
| 2025-01-28 | 109.75 |
| 2025-01-27 | 111.54 |
| 2025-01-24 | 114.81 |
| 2025-01-23 | 108.56 |
| 2025-01-22 | 103.51 |
| 2025-01-21 | 106.48 |
| 2025-01-20 | 104.40 |
| 2025-01-17 | 100.83 |
| 2025-01-16 | 100.83 |
| 2025-01-15 | 99.64 |
| 2025-01-14 | 102.02 |
| 2025-01-13 | 91.61 |
| 2025-01-10 | 91.01 |
| 2025-01-09 | 96.66 |
| 2025-01-08 | 95.77 |
| 2025-01-07 | 99.04 |
| 2025-01-06 | 101.42 |
| 2025-01-03 | 95.47 |
| 2025-01-02 | 96.96 |
| 2024-12-31 | 110.94 |
| 2024-12-30 | 116.00 |
| 2024-12-27 | 116.30 |
| 2024-12-24 | 115.71 |
| 2024-12-23 | 110.94 |
| 2024-12-20 | 109.75 |
| 2024-12-19 | 109.75 |
| 2024-12-18 | 110.65 |
| 2024-12-17 | 109.75 |
| 2024-12-16 | 109.75 |
| 2024-12-13 | 115.41 |
| 2024-12-12 | 126.42 |
| 2024-12-11 | 121.36 |
| 2024-12-10 | 121.95 |
| 2024-12-09 | 131.77 |
| 2024-12-06 | 119.28 |
| 2024-12-05 | 114.22 |
| 2024-12-04 | 112.14 |
| 2024-12-03 | 109.44 |
| 2024-12-02 | 106.82 |
| 2024-11-29 | 104.50 |
| 2024-11-28 | 97.83 |
| 2024-11-27 | 103.63 |
| 2024-11-26 | 95.22 |
| 2024-11-25 | 96.38 |
| 2024-11-22 | 102.76 |
| 2024-11-21 | 116.11 |
| 2024-11-20 | 118.14 |
| 2024-11-19 | 116.98 |
| 2024-11-18 | 113.50 |
| 2024-11-15 | 109.44 |
| 2024-11-14 | 121.33 |
| 2024-11-13 | 121.62 |
| 2024-11-12 | 118.14 |
| 2024-11-11 | 129.74 |
| 2024-11-08 | 132.06 |
| 2024-11-07 | 142.21 |
| 2024-11-06 | 126.55 |
| 2024-11-05 | 135.25 |
| 2024-11-04 | 116.69 |
| 2024-11-01 | 104.50 |
| 2024-10-31 | 101.89 |
| 2024-10-30 | 94.64 |
| 2024-10-29 | 99.57 |
| 2024-10-28 | 100.44 |
| 2024-10-25 | 98.99 |
| 2024-10-24 | 94.35 |
| 2024-10-23 | 95.80 |
| 2024-10-22 | 94.35 |
| 2024-10-21 | 90.29 |
| 2024-10-18 | 96.09 |
| 2024-10-17 | 77.53 |
| 2024-10-16 | 79.85 |
| 2024-10-15 | 78.11 |
| 2024-10-14 | 90.00 |
| 2024-10-10 | 98.41 |
| 2024-10-09 | 96.96 |
| 2024-10-08 | 116.40 |
| 2024-10-07 | 219.08 |
| 2024-10-04 | 195.30 |
| 2024-10-03 | 171.51 |
| 2024-10-02 | 162.52 |
| 2024-09-30 | 110.60 |
| 2024-09-27 | 73.76 |
| 2024-09-26 | 47.36 |
| 2024-09-25 | 38.08 |
| 2024-09-24 | 35.76 |
| 2024-09-23 | 24.15 |
| 2024-09-20 | 23.28 |
| 2024-09-19 | 23.86 |
| 2024-09-17 | 22.41 |
| 2024-09-16 | 21.25 |
| 2024-09-13 | 21.83 |
| 2024-09-12 | 20.67 |
| 2024-09-11 | 20.09 |
| 2024-09-10 | 20.67 |
| 2024-09-09 | 20.38 |
| 2024-09-05 | 18.06 |
| 2024-09-04 | 16.90 |
| 2024-09-03 | 17.48 |
| 2024-09-02 | 16.61 |
| 2024-08-30 | 19.80 |
| 2024-08-29 | 11.39 |
| 2024-08-28 | 11.10 |
| 2024-08-27 | 11.10 |
| 2024-08-26 | 11.39 |
| 2024-08-23 | 11.39 |
| 2024-08-22 | 11.10 |
| 2024-08-21 | 11.10 |
| 2024-08-20 | 11.68 |
| 2024-08-19 | 12.55 |
| 2024-08-16 | 11.97 |
| 2024-08-15 | 12.84 |
| 2024-08-14 | 11.97 |
| 2024-08-13 | 14.29 |
| 2024-08-12 | 14.29 |
| 2024-08-09 | 16.61 |
| 2024-08-08 | 16.61 |
| 2024-08-07 | 15.74 |
| 2024-08-06 | 14.00 |
| 2024-08-05 | 14.29 |
| 2024-08-02 | 15.45 |
| 2024-08-01 | 17.19 |
| 2024-07-31 | 16.03 |
| 2024-07-30 | 7.33 |
| 2024-07-29 | 7.33 |
| 2024-07-26 | 7.62 |
| 2024-07-25 | 5.01 |
| 2024-07-24 | 6.75 |
| 2024-07-23 | 8.20 |
| 2024-07-22 | 10.52 |
| 2024-07-19 | 9.65 |
| 2024-07-18 | 10.23 |
| 2024-07-17 | 9.94 |
| 2024-07-16 | 9.94 |
| 2024-07-15 | 9.94 |
| 2024-07-12 | 11.39 |
| 2024-07-11 | 10.23 |
| 2024-07-10 | 8.49 |
| 2024-07-09 | 9.94 |
| 2024-07-08 | 7.91 |
| 2024-07-05 | 14.26 |
| 2024-07-04 | 14.80 |
| 2024-07-03 | 15.35 |
| 2024-07-02 | 12.62 |
| 2024-06-28 | 11.80 |
| 2024-06-27 | 12.89 |
| 2024-06-26 | 15.08 |
| 2024-06-25 | 13.44 |
| 2024-06-24 | 16.17 |
| 2024-06-21 | 17.26 |
| 2024-06-20 | 19.45 |
| 2024-06-19 | 18.90 |
| 2024-06-18 | 17.81 |
| 2024-06-17 | 16.72 |
| 2024-06-14 | 17.54 |
| 2024-06-13 | 13.71 |
| 2024-06-12 | 14.26 |
| 2024-06-11 | 13.71 |
| 2024-06-07 | 16.17 |
| 2024-06-06 | 16.72 |
| 2024-06-05 | 16.17 |
| 2024-06-04 | 16.44 |
| 2024-06-03 | 16.44 |
| 2024-05-31 | 15.08 |
| 2024-05-30 | 17.26 |
| 2024-05-29 | 20.00 |
| 2024-05-28 | 22.46 |
| 2024-05-27 | 23.83 |
| 2024-05-24 | 22.46 |
| 2024-05-23 | 23.83 |
| 2024-05-22 | 28.75 |
| 2024-05-21 | 27.65 |
| 2024-05-20 | 31.21 |
| 2024-05-17 | 31.21 |
| 2024-05-16 | 24.65 |
| 2024-05-14 | 24.65 |
| 2024-05-13 | 25.19 |
| 2024-05-10 | 21.09 |
| 2024-05-09 | 15.62 |
| 2024-05-08 | 12.34 |
| 2024-05-07 | 16.44 |
| 2024-05-06 | 16.72 |
| 2024-05-03 | 16.44 |
| 2024-05-02 | 15.90 |
| 2024-04-30 | 16.72 |
| 2024-04-29 | 19.18 |
| 2024-04-26 | 15.90 |
| 2024-04-25 | 5.78 |
| 2024-04-24 | 6.33 |
| 2024-04-23 | 4.42 |
| 2024-04-22 | 5.51 |
| 2024-04-19 | 4.96 |
| 2024-04-18 | 5.78 |
| 2024-04-17 | 4.69 |
| 2024-04-16 | 2.78 |
| 2024-04-15 | 5.24 |
| 2024-04-12 | 3.87 |
| 2024-04-11 | 6.06 |
| 2024-04-10 | 6.60 |
| 2024-04-09 | 6.06 |
| 2024-04-08 | 6.06 |
| 2024-04-05 | 3.87 |
| 2024-04-03 | 7.15 |
| 2024-04-02 | 7.15 |
| 2024-03-28 | 4.96 |
| 2024-03-27 | 4.69 |
| 2024-03-26 | 7.42 |
| 2024-03-25 | 8.24 |
| 2024-03-22 | 10.70 |
| 2024-03-21 | 12.62 |
| 2024-03-20 | 11.52 |
| 2024-03-19 | 10.98 |
| 2024-03-18 | 14.53 |
| 2024-03-15 | 10.98 |
| 2024-03-14 | 12.34 |
| 2024-03-13 | 13.44 |
| 2024-03-12 | 15.62 |
| 2024-03-11 | 13.44 |
| 2024-03-08 | 12.34 |
| 2024-03-07 | 11.25 |
| 2024-03-06 | 12.62 |
| 2024-03-05 | 10.98 |
| 2024-03-04 | 12.34 |
| 2024-03-01 | 14.26 |
| 2024-02-29 | 12.62 |
| 2024-02-28 | 11.25 |
| 2024-02-27 | 13.71 |
| 2024-02-26 | 12.89 |
| 2024-02-23 | 15.08 |
| 2024-02-22 | 15.35 |
| 2024-02-21 | 13.16 |
| 2024-02-20 | 10.43 |
| 2024-02-19 | 7.15 |
| 2024-02-16 | 7.97 |
| 2024-02-15 | 3.60 |
| 2024-02-14 | 4.14 |
| 2024-02-09 | 4.42 |
| 2024-02-08 | 7.70 |
| 2024-02-07 | 6.60 |
| 2024-02-06 | 7.42 |
| 2024-02-05 | -0.23 |
| 2024-02-02 | 1.96 |
| 2024-02-01 | 4.42 |
| 2024-01-31 | 4.69 |
| 2024-01-30 | 6.06 |
| 2024-01-29 | 10.16 |
| 2024-01-26 | 10.16 |
| 2024-01-25 | 9.88 |
| 2024-01-24 | 7.42 |
| 2024-01-23 | 1.14 |
| 2024-01-22 | -2.42 |
| 2024-01-19 | 2.78 |
| 2024-01-18 | 3.32 |
| 2024-01-17 | 3.32 |
| 2024-01-16 | 9.88 |
| 2024-01-15 | 11.25 |
| 2024-01-12 | 8.79 |
| 2024-01-11 | 8.24 |
| 2024-01-10 | 6.60 |
| 2024-01-09 | 7.97 |
| 2024-01-08 | 8.52 |
| 2024-01-05 | 11.80 |
| 2024-01-04 | 10.98 |
| 2024-01-03 | 12.07 |
| 2024-01-02 | 11.52 |
| 2023-12-29 | 12.89 |
| 2023-12-28 | 12.07 |
| 2023-12-27 | 8.79 |
| 2023-12-22 | 6.60 |
| 2023-12-21 | 7.15 |
| 2023-12-20 | 6.88 |
| 2023-12-19 | 7.70 |
| 2023-12-18 | 9.61 |
| 2023-12-15 | 10.98 |
| 2023-12-14 | 9.34 |
| 2023-12-13 | 9.88 |
| 2023-12-12 | 11.52 |
| 2023-12-11 | 10.43 |
| 2023-12-08 | 10.43 |
| 2023-12-07 | 12.07 |
| 2023-12-06 | 12.07 |
| 2023-12-05 | 12.07 |
| 2023-12-04 | 13.44 |
| 2023-12-01 | 13.71 |
| 2023-11-30 | 14.26 |
| 2023-11-29 | 13.16 |
| 2023-11-28 | 15.62 |
| 2023-11-27 | 16.99 |
| 2023-11-24 | 18.90 |
| 2023-11-23 | 20.27 |
| 2023-11-22 | 20.27 |
| 2023-11-21 | 20.82 |
| 2023-11-20 | 21.36 |
| 2023-11-17 | 21.64 |
| 2023-11-16 | 21.91 |
| 2023-11-15 | 23.28 |
| 2023-11-14 | 19.18 |
| 2023-11-13 | 17.26 |
| 2023-11-10 | 16.17 |
| 2023-11-09 | 15.35 |
| 2023-11-08 | 16.17 |
| 2023-11-07 | 17.26 |
| 2023-11-06 | 17.54 |
| 2023-11-03 | 10.98 |
| 2023-11-02 | 9.88 |
| 2023-11-01 | 9.34 |
| 2023-10-31 | 9.34 |
| 2023-10-30 | 9.34 |
| 2023-10-27 | 10.70 |
| 2023-10-26 | 9.88 |
| 2023-10-25 | 9.88 |
| 2023-10-24 | 9.61 |
| 2023-10-20 | 7.70 |
| 2023-10-19 | 7.15 |
| 2023-10-18 | 9.88 |
| 2023-10-17 | 8.52 |
| 2023-10-16 | 6.60 |
| 2023-10-13 | 7.42 |
| 2023-10-12 | 10.16 |
| 2023-10-11 | 7.42 |
| 2023-10-10 | 6.88 |
| 2023-10-09 | 7.42 |
| 2023-10-06 | 7.15 |
| 2023-10-05 | 4.69 |
| 2023-10-04 | 4.96 |
| 2023-10-03 | 6.88 |
| 2023-09-29 | 10.43 |
| 2023-09-28 | 9.88 |
| 2023-09-27 | 10.43 |
| 2023-09-26 | 10.43 |
| 2023-09-25 | 10.98 |
| 2023-09-22 | 13.98 |
| 2023-09-21 | 9.88 |
| 2023-09-20 | 11.25 |
| 2023-09-19 | 12.34 |
| 2023-09-18 | 12.07 |
| 2023-09-15 | 13.44 |
| 2023-09-14 | 13.16 |
| 2023-09-13 | 13.16 |
| 2023-09-12 | 13.98 |
| 2023-09-11 | 15.08 |
| 2023-09-07 | 12.62 |
| 2023-09-06 | 16.17 |
| 2023-09-05 | 14.53 |
| 2023-09-04 | 17.54 |
| 2023-08-31 | 15.35 |
| 2023-08-30 | 15.62 |
| 2023-08-29 | 16.99 |
| 2023-08-28 | 16.17 |
| 2023-08-25 | 13.16 |
| 2023-08-24 | 11.25 |
| 2023-08-23 | 9.88 |
| 2023-08-22 | 11.80 |
| 2023-08-21 | 9.06 |
| 2023-08-18 | 14.53 |
| 2023-08-17 | 17.26 |
| 2023-08-16 | 17.81 |
| 2023-08-15 | 18.08 |
| 2023-08-14 | 16.99 |
| 2023-08-11 | 18.90 |
| 2023-08-10 | 24.10 |
| 2023-08-09 | 22.46 |
| 2023-08-08 | 23.01 |
| 2023-08-07 | 22.73 |
| 2023-08-04 | 25.74 |
| 2023-08-03 | 23.83 |
| 2023-08-02 | 21.64 |
| 2023-08-01 | 23.55 |
| 2023-07-31 | 24.10 |
| 2023-07-28 | 23.83 |
| 2023-07-27 | 14.80 |
| 2023-07-26 | 16.44 |
| 2023-07-25 | 16.17 |
| 2023-07-24 | 7.97 |
| 2023-07-21 | 9.06 |
| 2023-07-20 | 8.52 |
| 2023-07-19 | 9.06 |
| 2023-07-18 | 9.06 |
| 2023-07-14 | 9.06 |
| 2023-07-13 | 8.52 |
| 2023-07-12 | 5.51 |
| 2023-07-11 | 6.06 |
| 2023-07-10 | -1.75 |
| 2023-07-07 | -1.03 |
| 2023-07-06 | -0.54 |
| 2023-07-05 | 0.66 |
| 2023-07-04 | 1.86 |
| 2023-07-03 | 1.86 |
| 2023-06-30 | 0.42 |
| 2023-06-29 | -1.51 |
| 2023-06-28 | -1.27 |
| 2023-06-27 | -0.54 |
| 2023-06-26 | -1.51 |
| 2023-06-23 | -0.79 |
| 2023-06-21 | 2.58 |
| 2023-06-20 | 4.50 |
| 2023-06-19 | 5.46 |
| 2023-06-16 | 6.18 |
| 2023-06-15 | 5.22 |
| 2023-06-14 | 2.34 |
| 2023-06-13 | 2.34 |
| 2023-06-12 | 3.54 |
| 2023-06-09 | 4.26 |
| 2023-06-08 | 4.74 |
| 2023-06-07 | 2.58 |
| 2023-06-06 | 2.58 |
| 2023-06-05 | 2.82 |
| 2023-06-02 | 2.82 |
| 2023-06-01 | 2.34 |
| 2023-05-31 | 1.38 |
| 2023-05-30 | 2.82 |
| 2023-05-29 | 2.58 |
| 2023-05-25 | 2.58 |
| 2023-05-24 | 4.02 |
| 2023-05-23 | 6.90 |
| 2023-05-22 | 10.99 |
| 2023-05-19 | 10.51 |
| 2023-05-18 | 11.95 |
| 2023-05-17 | 10.75 |
| 2023-05-16 | 12.19 |
| 2023-05-15 | 11.71 |
| 2023-05-12 | 11.23 |
| 2023-05-11 | 13.63 |
| 2023-05-10 | 15.79 |
| 2023-05-09 | 21.56 |
| 2023-05-08 | 18.19 |
| 2023-05-05 | 12.67 |
| 2023-05-04 | 6.90 |
| 2023-05-03 | 0.42 |
| 2023-05-02 | 1.86 |
| 2023-04-28 | 2.10 |
| 2023-04-27 | -1.27 |
| 2023-04-26 | -1.27 |
| 2023-04-25 | -1.75 |
| 2023-04-24 | -1.27 |
| 2023-04-21 | -1.03 |
| 2023-04-20 | 1.38 |
| 2023-04-19 | 1.14 |
| 2023-04-18 | 3.54 |
| 2023-04-17 | 2.34 |
| 2023-04-14 | -1.51 |
| 2023-04-13 | -1.99 |
| 2023-04-12 | -1.03 |
| 2023-04-11 | -0.79 |
| 2023-04-06 | -3.43 |
| 2023-04-04 | -2.23 |
| 2023-04-03 | -2.47 |
| 2023-03-31 | -5.11 |
| 2023-03-30 | -4.39 |
| 2023-03-29 | -2.71 |
| 2023-03-28 | -1.75 |
| 2023-03-27 | -2.47 |
| 2023-03-24 | -1.99 |
| 2023-03-23 | 0.18 |
| 2023-03-22 | -2.71 |
| 2023-03-21 | -4.87 |
| 2023-03-20 | -5.59 |
| 2023-03-17 | -5.35 |
| 2023-03-16 | -9.19 |
| 2023-03-15 | -8.23 |
| 2023-03-14 | -10.87 |
| 2023-03-13 | -7.75 |
| 2023-03-10 | -8.71 |
| 2023-03-09 | -5.59 |
| 2023-03-08 | -2.23 |
| 2023-03-07 | -1.03 |
| 2023-03-06 | -1.99 |
| 2023-03-03 | -1.51 |
| 2023-03-02 | -3.67 |
| 2023-03-01 | -3.43 |
| 2023-02-28 | -6.07 |
| 2023-02-27 | -5.59 |
| 2023-02-24 | -4.63 |
| 2023-02-23 | -3.19 |
| 2023-02-22 | -3.43 |
| 2023-02-21 | -2.95 |
| 2023-02-20 | -2.47 |
| 2023-02-17 | -4.63 |
| 2023-02-16 | -5.35 |
| 2023-02-15 | -6.07 |
| 2023-02-14 | -3.19 |
| 2023-02-13 | -2.47 |
| 2023-02-10 | -2.23 |
| 2023-02-09 | -0.54 |
| 2023-02-08 | -1.51 |
| 2023-02-07 | -1.27 |
| 2023-02-06 | -1.99 |
| 2023-02-03 | 0.42 |
| 2023-02-02 | 1.86 |
| 2023-02-01 | 3.78 |
| 2023-01-31 | 1.38 |
| 2023-01-30 | 2.34 |
| 2023-01-27 | 7.62 |
| 2023-01-26 | 7.38 |
| 2023-01-20 | 4.98 |
| 2023-01-19 | 3.78 |
| 2023-01-18 | 3.30 |
| 2023-01-17 | 1.86 |
| 2023-01-16 | 2.58 |
| 2023-01-13 | -1.03 |
| 2023-01-12 | -1.99 |
| 2023-01-11 | -3.67 |
| 2023-01-10 | -2.71 |
| 2023-01-09 | -2.95 |
| 2023-01-06 | -4.87 |
| 2023-01-05 | -3.19 |
| 2023-01-04 | -5.11 |
| 2023-01-03 | -7.27 |
| 2022-12-30 | -8.47 |
| 2022-12-29 | -7.99 |
| 2022-12-28 | -7.51 |
| 2022-12-23 | -9.91 |
| 2022-12-22 | -9.91 |
| 2022-12-21 | -11.11 |
| 2022-12-20 | -10.87 |
| 2022-12-19 | -9.67 |
| 2022-12-16 | -7.03 |
| 2022-12-15 | -7.51 |
| 2022-12-14 | -6.79 |
| 2022-12-13 | -6.55 |
| 2022-12-12 | -5.59 |
| 2022-12-09 | -3.91 |
| 2022-12-08 | -4.63 |
| 2022-12-07 | -6.31 |
| 2022-12-06 | -4.39 |
| 2022-12-05 | -3.67 |
| 2022-12-02 | -8.23 |
| 2022-12-01 | -7.99 |
| 2022-11-30 | -7.27 |
| 2022-11-29 | -9.19 |
| 2022-11-28 | -13.76 |
| 2022-11-25 | -11.36 |
| 2022-11-24 | -13.28 |
| 2022-11-23 | -14.48 |
| 2022-11-22 | -14.48 |
| 2022-11-21 | -15.92 |
| 2022-11-18 | -13.76 |
| 2022-11-17 | -13.04 |
| 2022-11-16 | -13.04 |
| 2022-11-15 | -11.36 |
| 2022-11-14 | -14.00 |
| 2022-11-11 | -16.40 |
| 2022-11-10 | -20.48 |
| 2022-11-09 | -19.52 |
| 2022-11-08 | -20.72 |
| 2022-11-07 | -20.24 |
| 2022-11-04 | -22.89 |
| 2022-11-03 | -26.97 |
| 2022-11-02 | -25.53 |
| 2022-11-01 | -27.69 |
| 2022-10-31 | -29.37 |
| 2022-10-28 | -28.17 |
| 2022-10-27 | -24.33 |
| 2022-10-26 | -24.57 |
| 2022-10-25 | -24.57 |
| 2022-10-24 | -24.57 |
| 2022-10-21 | -19.52 |
| 2022-10-20 | -20.24 |
| 2022-10-19 | -20.48 |
| 2022-10-18 | -19.52 |
| 2022-10-17 | -21.20 |
| 2022-10-14 | -21.20 |
| 2022-10-13 | -21.93 |
| 2022-10-12 | -19.52 |
| 2022-10-11 | -19.28 |
| 2022-10-10 | -18.56 |
| 2022-10-07 | -18.32 |
| 2022-10-06 | -15.92 |
| 2022-10-05 | -15.68 |
| 2022-10-03 | -18.32 |
| 2022-09-30 | -12.80 |
| 2022-09-29 | -12.32 |
| 2022-09-28 | -8.95 |
| 2022-09-27 | -7.03 |
| 2022-09-26 | -7.51 |
| 2022-09-23 | -2.95 |
| 2022-09-22 | -2.95 |
| 2022-09-21 | -2.47 |
| 2022-09-20 | -2.47 |
| 2022-09-19 | -2.71 |
| 2022-09-16 | -4.15 |
| 2022-09-15 | 0.90 |
| 2022-09-14 | 1.62 |
| 2022-09-13 | 2.10 |
| 2022-09-09 | 1.38 |
| 2022-09-08 | -0.30 |
| 2022-09-07 | 1.62 |
| 2022-09-06 | 1.86 |
| 2022-09-05 | 1.38 |
| 2022-09-02 | 1.62 |
| 2022-09-01 | 2.82 |
| 2022-08-31 | 3.30 |
| 2022-08-30 | 0.18 |
| 2022-08-29 | -0.79 |
| 2022-08-26 | -0.30 |
| 2022-08-25 | -0.54 |
| 2022-08-24 | -1.75 |
| 2022-08-23 | -1.27 |
| 2022-08-22 | -0.79 |
| 2022-08-19 | -0.30 |
| 2022-08-18 | -0.30 |
| 2022-08-17 | -0.54 |
| 2022-08-16 | -2.47 |
| 2022-08-15 | -2.71 |
| 2022-08-12 | -1.03 |
| 2022-08-11 | -1.51 |
| 2022-08-10 | -7.27 |
| 2022-08-09 | -5.83 |
| 2022-08-08 | -5.59 |
| 2022-08-05 | -6.07 |
| 2022-08-04 | -7.75 |
| 2022-08-03 | -8.23 |
| 2022-08-02 | -8.95 |
| 2022-08-01 | -7.03 |
| 2022-07-29 | -6.79 |
| 2022-07-28 | -5.35 |
| 2022-07-27 | -6.07 |
| 2022-07-26 | -5.59 |
| 2022-07-25 | -5.59 |
| 2022-07-22 | -5.35 |
| 2022-07-21 | -5.59 |
| 2022-07-20 | -5.59 |
| 2022-07-19 | -5.11 |
| 2022-07-18 | -5.11 |
| 2022-07-15 | -6.55 |
| 2022-07-14 | -5.59 |
| 2022-07-13 | -4.63 |
| 2022-07-12 | -4.15 |
| 2022-07-11 | -3.19 |
| 2022-07-08 | -2.95 |
| 2022-07-07 | -3.91 |
| 2022-07-06 | -3.74 |
| 2022-07-05 | -2.42 |
| 2022-07-04 | -2.42 |
| 2022-06-30 | -0.22 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy