Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-09-30 | 369.77 |
| 2025-09-29 | 340.29 |
| 2025-09-26 | 319.59 |
| 2025-09-25 | 321.16 |
| 2025-09-24 | 279.45 |
| 2025-09-23 | 268.79 |
| 2025-09-22 | 278.82 |
| 2025-09-19 | 302.97 |
| 2025-09-18 | 285.72 |
| 2025-09-17 | 287.29 |
| 2025-09-16 | 298.89 |
| 2025-09-15 | 307.99 |
| 2025-09-12 | 300.15 |
| 2025-09-11 | 277.26 |
| 2025-09-10 | 256.56 |
| 2025-09-09 | 252.17 |
| 2025-09-08 | 237.43 |
| 2025-09-05 | 244.64 |
| 2025-09-04 | 235.55 |
| 2025-09-03 | 264.08 |
| 2025-09-02 | 263.46 |
| 2025-09-01 | 243.39 |
| 2025-08-29 | 224.89 |
| 2025-08-28 | 199.80 |
| 2025-08-27 | 201.68 |
| 2025-08-26 | 196.03 |
| 2025-08-25 | 188.19 |
| 2025-08-22 | 163.42 |
| 2025-08-21 | 164.05 |
| 2025-08-20 | 165.62 |
| 2025-08-19 | 166.24 |
| 2025-08-18 | 165.93 |
| 2025-08-15 | 172.83 |
| 2025-08-14 | 151.19 |
| 2025-08-13 | 153.39 |
| 2025-08-12 | 142.41 |
| 2025-08-11 | 140.21 |
| 2025-08-08 | 146.17 |
| 2025-08-07 | 140.84 |
| 2025-08-06 | 140.53 |
| 2025-08-05 | 138.02 |
| 2025-08-04 | 134.26 |
| 2025-08-01 | 128.93 |
| 2025-07-31 | 139.90 |
| 2025-07-30 | 148.68 |
| 2025-07-29 | 149.00 |
| 2025-07-28 | 149.31 |
| 2025-07-25 | 148.37 |
| 2025-07-24 | 149.31 |
| 2025-07-23 | 154.64 |
| 2025-07-22 | 154.64 |
| 2025-07-21 | 146.80 |
| 2025-07-18 | 137.08 |
| 2025-07-17 | 132.37 |
| 2025-07-16 | 138.33 |
| 2025-07-15 | 132.69 |
| 2025-07-14 | 130.49 |
| 2025-07-11 | 124.22 |
| 2025-07-10 | 121.40 |
| 2025-07-09 | 124.85 |
| 2025-07-08 | 127.04 |
| 2025-07-07 | 128.61 |
| 2025-07-04 | 130.18 |
| 2025-07-03 | 136.76 |
| 2025-07-02 | 135.20 |
| 2025-06-30 | 128.61 |
| 2025-06-27 | 128.72 |
| 2025-06-26 | 121.22 |
| 2025-06-25 | 112.53 |
| 2025-06-24 | 111.33 |
| 2025-06-23 | 108.63 |
| 2025-06-20 | 108.33 |
| 2025-06-19 | 106.23 |
| 2025-06-18 | 113.73 |
| 2025-06-17 | 111.33 |
| 2025-06-16 | 106.53 |
| 2025-06-13 | 107.43 |
| 2025-06-12 | 107.43 |
| 2025-06-11 | 106.83 |
| 2025-06-10 | 95.14 |
| 2025-06-09 | 89.45 |
| 2025-06-06 | 90.35 |
| 2025-06-05 | 84.05 |
| 2025-06-04 | 79.85 |
| 2025-06-03 | 74.76 |
| 2025-06-02 | 73.26 |
| 2025-05-30 | 72.66 |
| 2025-05-29 | 74.76 |
| 2025-05-28 | 75.66 |
| 2025-05-27 | 75.66 |
| 2025-05-26 | 73.56 |
| 2025-05-23 | 74.46 |
| 2025-05-22 | 72.96 |
| 2025-05-21 | 76.26 |
| 2025-05-20 | 69.06 |
| 2025-05-19 | 66.67 |
| 2025-05-16 | 64.87 |
| 2025-05-15 | 64.87 |
| 2025-05-14 | 66.67 |
| 2025-05-13 | 62.17 |
| 2025-05-12 | 61.87 |
| 2025-05-09 | 55.87 |
| 2025-05-08 | 54.97 |
| 2025-05-07 | 54.67 |
| 2025-05-06 | 54.38 |
| 2025-05-02 | 51.38 |
| 2025-04-30 | 54.08 |
| 2025-04-29 | 54.38 |
| 2025-04-28 | 49.28 |
| 2025-04-25 | 46.88 |
| 2025-04-24 | 49.88 |
| 2025-04-23 | 48.68 |
| 2025-04-22 | 48.38 |
| 2025-04-17 | 42.09 |
| 2025-04-16 | 38.19 |
| 2025-04-15 | 43.28 |
| 2025-04-14 | 44.78 |
| 2025-04-11 | 38.49 |
| 2025-04-10 | 36.99 |
| 2025-04-09 | 34.59 |
| 2025-04-08 | 33.09 |
| 2025-04-07 | 32.19 |
| 2025-04-03 | 60.97 |
| 2025-04-02 | 69.06 |
| 2025-04-01 | 73.86 |
| 2025-03-31 | 68.46 |
| 2025-03-28 | 71.16 |
| 2025-03-27 | 74.46 |
| 2025-03-26 | 78.66 |
| 2025-03-25 | 75.96 |
| 2025-03-24 | 77.16 |
| 2025-03-21 | 69.66 |
| 2025-03-20 | 77.76 |
| 2025-03-19 | 75.06 |
| 2025-03-18 | 75.36 |
| 2025-03-17 | 70.86 |
| 2025-03-14 | 69.96 |
| 2025-03-13 | 66.37 |
| 2025-03-12 | 66.37 |
| 2025-03-11 | 58.57 |
| 2025-03-10 | 64.87 |
| 2025-03-07 | 58.57 |
| 2025-03-06 | 52.58 |
| 2025-03-05 | 47.78 |
| 2025-03-04 | 43.58 |
| 2025-03-03 | 42.68 |
| 2025-02-28 | 42.38 |
| 2025-02-27 | 47.78 |
| 2025-02-26 | 46.28 |
| 2025-02-25 | 45.08 |
| 2025-02-24 | 50.78 |
| 2025-02-21 | 54.67 |
| 2025-02-20 | 54.97 |
| 2025-02-19 | 55.57 |
| 2025-02-18 | 56.77 |
| 2025-02-17 | 59.77 |
| 2025-02-14 | 64.87 |
| 2025-02-13 | 57.97 |
| 2025-02-12 | 58.57 |
| 2025-02-11 | 62.17 |
| 2025-02-10 | 63.37 |
| 2025-02-07 | 61.27 |
| 2025-02-06 | 58.57 |
| 2025-02-05 | 56.77 |
| 2025-02-04 | 53.78 |
| 2025-02-03 | 52.28 |
| 2025-01-28 | 52.58 |
| 2025-01-27 | 54.97 |
| 2025-01-24 | 55.57 |
| 2025-01-23 | 54.97 |
| 2025-01-22 | 57.97 |
| 2025-01-21 | 58.87 |
| 2025-01-20 | 61.27 |
| 2025-01-17 | 62.77 |
| 2025-01-16 | 59.77 |
| 2025-01-15 | 52.58 |
| 2025-01-14 | 58.57 |
| 2025-01-13 | 54.38 |
| 2025-01-10 | 54.38 |
| 2025-01-09 | 54.97 |
| 2025-01-08 | 53.78 |
| 2025-01-07 | 59.17 |
| 2025-01-06 | 55.87 |
| 2025-01-03 | 54.08 |
| 2025-01-02 | 53.18 |
| 2024-12-31 | 57.07 |
| 2024-12-30 | 55.57 |
| 2024-12-27 | 54.38 |
| 2024-12-24 | 51.68 |
| 2024-12-23 | 53.18 |
| 2024-12-20 | 49.88 |
| 2024-12-19 | 53.78 |
| 2024-12-18 | 53.18 |
| 2024-12-17 | 51.68 |
| 2024-12-16 | 54.38 |
| 2024-12-13 | 58.57 |
| 2024-12-12 | 61.87 |
| 2024-12-11 | 63.07 |
| 2024-12-10 | 60.07 |
| 2024-12-09 | 60.67 |
| 2024-12-06 | 57.07 |
| 2024-12-05 | 53.78 |
| 2024-12-04 | 56.77 |
| 2024-12-03 | 55.27 |
| 2024-12-02 | 51.08 |
| 2024-11-29 | 51.68 |
| 2024-11-28 | 50.78 |
| 2024-11-27 | 52.88 |
| 2024-11-26 | 51.08 |
| 2024-11-25 | 51.98 |
| 2024-11-22 | 51.98 |
| 2024-11-21 | 58.27 |
| 2024-11-20 | 61.57 |
| 2024-11-19 | 58.57 |
| 2024-11-18 | 52.28 |
| 2024-11-15 | 49.28 |
| 2024-11-14 | 47.48 |
| 2024-11-13 | 54.67 |
| 2024-11-12 | 50.48 |
| 2024-11-11 | 61.57 |
| 2024-11-08 | 70.56 |
| 2024-11-07 | 73.26 |
| 2024-11-06 | 76.56 |
| 2024-11-05 | 78.96 |
| 2024-11-04 | 75.96 |
| 2024-11-01 | 75.66 |
| 2024-10-31 | 66.07 |
| 2024-10-30 | 65.77 |
| 2024-10-29 | 70.86 |
| 2024-10-28 | 71.76 |
| 2024-10-25 | 68.46 |
| 2024-10-24 | 71.46 |
| 2024-10-23 | 72.96 |
| 2024-10-22 | 73.26 |
| 2024-10-21 | 70.86 |
| 2024-10-18 | 70.86 |
| 2024-10-17 | 69.66 |
| 2024-10-16 | 73.56 |
| 2024-10-15 | 74.76 |
| 2024-10-14 | 89.75 |
| 2024-10-10 | 87.35 |
| 2024-10-09 | 69.06 |
| 2024-10-08 | 74.76 |
| 2024-10-07 | 92.74 |
| 2024-10-04 | 93.04 |
| 2024-10-03 | 92.74 |
| 2024-10-02 | 92.74 |
| 2024-09-30 | 92.14 |
| 2024-09-27 | 90.95 |
| 2024-09-26 | 78.96 |
| 2024-09-25 | 73.86 |
| 2024-09-24 | 70.26 |
| 2024-09-23 | 57.67 |
| 2024-09-20 | 60.37 |
| 2024-09-19 | 53.78 |
| 2024-09-17 | 46.28 |
| 2024-09-16 | 45.38 |
| 2024-09-13 | 42.68 |
| 2024-09-12 | 43.28 |
| 2024-09-11 | 40.89 |
| 2024-09-10 | 43.28 |
| 2024-09-09 | 40.29 |
| 2024-09-05 | 43.28 |
| 2024-09-04 | 47.78 |
| 2024-09-03 | 55.87 |
| 2024-09-02 | 56.77 |
| 2024-08-30 | 64.87 |
| 2024-08-29 | 63.37 |
| 2024-08-28 | 65.47 |
| 2024-08-27 | 69.66 |
| 2024-08-26 | 69.36 |
| 2024-08-23 | 58.57 |
| 2024-08-22 | 61.27 |
| 2024-08-21 | 60.67 |
| 2024-08-20 | 61.27 |
| 2024-08-19 | 60.37 |
| 2024-08-16 | 57.67 |
| 2024-08-15 | 53.78 |
| 2024-08-14 | 52.28 |
| 2024-08-13 | 55.57 |
| 2024-08-12 | 55.57 |
| 2024-08-09 | 58.27 |
| 2024-08-08 | 54.67 |
| 2024-08-07 | 56.47 |
| 2024-08-06 | 54.38 |
| 2024-08-05 | 57.67 |
| 2024-08-02 | 62.47 |
| 2024-08-01 | 70.86 |
| 2024-07-31 | 66.67 |
| 2024-07-30 | 57.97 |
| 2024-07-29 | 62.47 |
| 2024-07-26 | 59.47 |
| 2024-07-25 | 54.08 |
| 2024-07-24 | 61.57 |
| 2024-07-23 | 58.57 |
| 2024-07-22 | 61.27 |
| 2024-07-19 | 62.77 |
| 2024-07-18 | 69.36 |
| 2024-07-17 | 69.66 |
| 2024-07-16 | 81.35 |
| 2024-07-15 | 91.55 |
| 2024-07-12 | 92.14 |
| 2024-07-11 | 101.44 |
| 2024-07-10 | 97.24 |
| 2024-07-09 | 110.13 |
| 2024-07-08 | 110.73 |
| 2024-07-05 | 109.23 |
| 2024-07-04 | 103.84 |
| 2024-07-03 | 95.74 |
| 2024-07-02 | 95.44 |
| 2024-06-28 | 97.18 |
| 2024-06-27 | 92.55 |
| 2024-06-26 | 99.79 |
| 2024-06-25 | 106.16 |
| 2024-06-24 | 99.79 |
| 2024-06-21 | 102.11 |
| 2024-06-20 | 105.00 |
| 2024-06-19 | 102.68 |
| 2024-06-18 | 95.74 |
| 2024-06-17 | 97.47 |
| 2024-06-14 | 99.21 |
| 2024-06-13 | 97.47 |
| 2024-06-12 | 101.24 |
| 2024-06-11 | 101.24 |
| 2024-06-07 | 110.50 |
| 2024-06-06 | 107.32 |
| 2024-06-05 | 99.79 |
| 2024-06-04 | 111.95 |
| 2024-06-03 | 109.05 |
| 2024-05-31 | 116.87 |
| 2024-05-30 | 124.11 |
| 2024-05-29 | 135.40 |
| 2024-05-28 | 130.48 |
| 2024-05-27 | 133.09 |
| 2024-05-24 | 122.66 |
| 2024-05-23 | 119.48 |
| 2024-05-22 | 130.77 |
| 2024-05-21 | 136.27 |
| 2024-05-20 | 151.91 |
| 2024-05-17 | 140.04 |
| 2024-05-16 | 138.01 |
| 2024-05-14 | 129.90 |
| 2024-05-13 | 131.64 |
| 2024-05-10 | 119.77 |
| 2024-05-09 | 115.14 |
| 2024-05-08 | 108.77 |
| 2024-05-07 | 113.69 |
| 2024-05-06 | 105.29 |
| 2024-05-03 | 109.34 |
| 2024-05-02 | 102.97 |
| 2024-04-30 | 107.03 |
| 2024-04-29 | 99.21 |
| 2024-04-26 | 99.79 |
| 2024-04-25 | 84.44 |
| 2024-04-24 | 78.36 |
| 2024-04-23 | 79.52 |
| 2024-04-22 | 87.92 |
| 2024-04-19 | 97.18 |
| 2024-04-18 | 97.76 |
| 2024-04-17 | 89.08 |
| 2024-04-16 | 89.37 |
| 2024-04-15 | 89.65 |
| 2024-04-12 | 94.29 |
| 2024-04-11 | 89.08 |
| 2024-04-10 | 88.21 |
| 2024-04-09 | 84.15 |
| 2024-04-08 | 100.95 |
| 2024-04-05 | 89.94 |
| 2024-04-03 | 98.34 |
| 2024-04-02 | 91.68 |
| 2024-03-28 | 89.37 |
| 2024-03-27 | 79.23 |
| 2024-03-26 | 83.86 |
| 2024-03-25 | 90.52 |
| 2024-03-22 | 87.63 |
| 2024-03-21 | 95.16 |
| 2024-03-20 | 88.21 |
| 2024-03-19 | 91.10 |
| 2024-03-18 | 92.84 |
| 2024-03-15 | 96.89 |
| 2024-03-14 | 89.37 |
| 2024-03-13 | 76.63 |
| 2024-03-12 | 70.83 |
| 2024-03-11 | 80.68 |
| 2024-03-08 | 81.26 |
| 2024-03-07 | 80.68 |
| 2024-03-06 | 65.62 |
| 2024-03-05 | 60.12 |
| 2024-03-04 | 61.28 |
| 2024-03-01 | 61.86 |
| 2024-02-29 | 58.09 |
| 2024-02-28 | 58.67 |
| 2024-02-27 | 63.88 |
| 2024-02-26 | 62.73 |
| 2024-02-23 | 62.15 |
| 2024-02-22 | 62.44 |
| 2024-02-21 | 56.36 |
| 2024-02-20 | 54.91 |
| 2024-02-19 | 54.33 |
| 2024-02-16 | 50.28 |
| 2024-02-15 | 45.93 |
| 2024-02-14 | 45.06 |
| 2024-02-09 | 47.96 |
| 2024-02-08 | 52.30 |
| 2024-02-07 | 48.25 |
| 2024-02-06 | 50.57 |
| 2024-02-05 | 41.01 |
| 2024-02-02 | 55.78 |
| 2024-02-01 | 55.20 |
| 2024-01-31 | 59.54 |
| 2024-01-30 | 58.96 |
| 2024-01-29 | 61.57 |
| 2024-01-26 | 58.96 |
| 2024-01-25 | 60.99 |
| 2024-01-24 | 52.30 |
| 2024-01-23 | 41.30 |
| 2024-01-22 | 38.69 |
| 2024-01-19 | 46.80 |
| 2024-01-18 | 53.17 |
| 2024-01-17 | 50.57 |
| 2024-01-16 | 58.09 |
| 2024-01-15 | 59.25 |
| 2024-01-12 | 56.07 |
| 2024-01-11 | 55.20 |
| 2024-01-10 | 56.94 |
| 2024-01-09 | 58.67 |
| 2024-01-08 | 55.49 |
| 2024-01-05 | 51.14 |
| 2024-01-04 | 48.25 |
| 2024-01-03 | 47.67 |
| 2024-01-02 | 49.12 |
| 2023-12-29 | 48.54 |
| 2023-12-28 | 47.96 |
| 2023-12-27 | 40.72 |
| 2023-12-22 | 38.40 |
| 2023-12-21 | 36.96 |
| 2023-12-20 | 36.09 |
| 2023-12-19 | 34.06 |
| 2023-12-18 | 34.64 |
| 2023-12-15 | 35.51 |
| 2023-12-14 | 30.59 |
| 2023-12-13 | 29.43 |
| 2023-12-12 | 32.90 |
| 2023-12-11 | 33.19 |
| 2023-12-08 | 35.51 |
| 2023-12-07 | 38.98 |
| 2023-12-06 | 37.25 |
| 2023-12-05 | 36.96 |
| 2023-12-04 | 40.72 |
| 2023-12-01 | 34.64 |
| 2023-11-30 | 36.96 |
| 2023-11-29 | 39.56 |
| 2023-11-28 | 38.69 |
| 2023-11-27 | 35.22 |
| 2023-11-24 | 36.38 |
| 2023-11-23 | 38.12 |
| 2023-11-22 | 39.56 |
| 2023-11-21 | 32.61 |
| 2023-11-20 | 31.74 |
| 2023-11-17 | 30.88 |
| 2023-11-16 | 34.35 |
| 2023-11-15 | 36.67 |
| 2023-11-14 | 30.59 |
| 2023-11-13 | 33.19 |
| 2023-11-10 | 29.72 |
| 2023-11-09 | 31.46 |
| 2023-11-08 | 29.43 |
| 2023-11-07 | 30.30 |
| 2023-11-06 | 30.59 |
| 2023-11-03 | 32.90 |
| 2023-11-02 | 34.06 |
| 2023-11-01 | 34.64 |
| 2023-10-31 | 37.54 |
| 2023-10-30 | 37.83 |
| 2023-10-27 | 37.83 |
| 2023-10-26 | 33.77 |
| 2023-10-25 | 35.80 |
| 2023-10-24 | 34.35 |
| 2023-10-20 | 34.35 |
| 2023-10-19 | 33.77 |
| 2023-10-18 | 38.12 |
| 2023-10-17 | 35.80 |
| 2023-10-16 | 35.51 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 44.20 |
| 2023-10-11 | 44.49 |
| 2023-10-10 | 44.77 |
| 2023-10-09 | 41.59 |
| 2023-10-06 | 38.40 |
| 2023-10-05 | 35.51 |
| 2023-10-04 | 36.67 |
| 2023-10-03 | 38.40 |
| 2023-09-29 | 45.64 |
| 2023-09-28 | 40.72 |
| 2023-09-27 | 41.59 |
| 2023-09-26 | 43.33 |
| 2023-09-25 | 43.62 |
| 2023-09-22 | 42.46 |
| 2023-09-21 | 45.06 |
| 2023-09-20 | 46.80 |
| 2023-09-19 | 53.75 |
| 2023-09-18 | 56.36 |
| 2023-09-15 | 57.23 |
| 2023-09-14 | 59.25 |
| 2023-09-13 | 56.07 |
| 2023-09-12 | 59.25 |
| 2023-09-11 | 56.07 |
| 2023-09-07 | 47.67 |
| 2023-09-06 | 51.43 |
| 2023-09-05 | 44.77 |
| 2023-09-04 | 43.33 |
| 2023-08-31 | 23.06 |
| 2023-08-30 | 21.32 |
| 2023-08-29 | 17.27 |
| 2023-08-28 | 16.69 |
| 2023-08-25 | 16.98 |
| 2023-08-24 | 16.40 |
| 2023-08-23 | 15.24 |
| 2023-08-22 | 15.53 |
| 2023-08-21 | 11.48 |
| 2023-08-18 | 12.92 |
| 2023-08-17 | 13.50 |
| 2023-08-16 | 15.24 |
| 2023-08-15 | 17.85 |
| 2023-08-14 | 20.45 |
| 2023-08-11 | 21.90 |
| 2023-08-10 | 23.35 |
| 2023-08-09 | 23.93 |
| 2023-08-08 | 24.51 |
| 2023-08-07 | 23.35 |
| 2023-08-04 | 22.19 |
| 2023-08-03 | 22.48 |
| 2023-08-02 | 24.22 |
| 2023-08-01 | 24.22 |
| 2023-07-31 | 19.00 |
| 2023-07-28 | 16.69 |
| 2023-07-27 | 17.27 |
| 2023-07-26 | 21.61 |
| 2023-07-25 | 12.35 |
| 2023-07-24 | 8.29 |
| 2023-07-21 | 12.63 |
| 2023-07-20 | 13.21 |
| 2023-07-19 | 12.92 |
| 2023-07-18 | 14.37 |
| 2023-07-14 | 14.37 |
| 2023-07-13 | 9.45 |
| 2023-07-12 | 10.32 |
| 2023-07-11 | 11.19 |
| 2023-07-10 | 11.48 |
| 2023-07-07 | 11.77 |
| 2023-07-06 | 12.63 |
| 2023-07-05 | 12.92 |
| 2023-07-04 | 10.03 |
| 2023-07-03 | 8.00 |
| 2023-06-30 | 7.13 |
| 2023-06-29 | 2.47 |
| 2023-06-28 | 2.47 |
| 2023-06-27 | 3.29 |
| 2023-06-26 | 2.20 |
| 2023-06-23 | 0.57 |
| 2023-06-21 | 1.38 |
| 2023-06-20 | 3.29 |
| 2023-06-19 | 3.56 |
| 2023-06-16 | 4.65 |
| 2023-06-15 | 4.38 |
| 2023-06-14 | 2.20 |
| 2023-06-13 | 1.38 |
| 2023-06-12 | 3.02 |
| 2023-06-09 | 1.93 |
| 2023-06-08 | 1.66 |
| 2023-06-07 | 1.11 |
| 2023-06-06 | 2.75 |
| 2023-06-05 | 3.02 |
| 2023-06-02 | 5.74 |
| 2023-06-01 | 1.66 |
| 2023-05-31 | 2.47 |
| 2023-05-30 | 4.11 |
| 2023-05-29 | 1.11 |
| 2023-05-25 | -0.25 |
| 2023-05-24 | 0.29 |
| 2023-05-23 | 1.93 |
| 2023-05-22 | 2.20 |
| 2023-05-19 | 1.93 |
| 2023-05-18 | 2.47 |
| 2023-05-17 | 1.66 |
| 2023-05-16 | 1.66 |
| 2023-05-15 | 2.75 |
| 2023-05-12 | 2.20 |
| 2023-05-11 | 10.38 |
| 2023-05-10 | 13.10 |
| 2023-05-09 | 13.37 |
| 2023-05-08 | 17.74 |
| 2023-05-05 | 11.74 |
| 2023-05-04 | 11.74 |
| 2023-05-03 | 10.10 |
| 2023-05-02 | 10.10 |
| 2023-04-28 | 9.01 |
| 2023-04-27 | 10.38 |
| 2023-04-26 | 10.65 |
| 2023-04-25 | 12.01 |
| 2023-04-24 | 16.37 |
| 2023-04-21 | 21.01 |
| 2023-04-20 | 24.00 |
| 2023-04-19 | 25.37 |
| 2023-04-18 | 19.64 |
| 2023-04-17 | 21.82 |
| 2023-04-14 | 20.19 |
| 2023-04-13 | 7.92 |
| 2023-04-12 | 7.38 |
| 2023-04-11 | 5.20 |
| 2023-04-06 | 1.66 |
| 2023-04-04 | -1.89 |
| 2023-04-03 | -0.25 |
| 2023-03-31 | 1.11 |
| 2023-03-30 | 1.38 |
| 2023-03-29 | 0.02 |
| 2023-03-28 | 0.02 |
| 2023-03-27 | -1.07 |
| 2023-03-24 | 1.66 |
| 2023-03-23 | -0.80 |
| 2023-03-22 | 1.66 |
| 2023-03-21 | -3.52 |
| 2023-03-20 | -1.89 |
| 2023-03-17 | -1.34 |
| 2023-03-16 | -3.25 |
| 2023-03-15 | 0.29 |
| 2023-03-14 | -0.25 |
| 2023-03-13 | 1.38 |
| 2023-03-10 | -1.07 |
| 2023-03-09 | 0.57 |
| 2023-03-08 | 5.20 |
| 2023-03-07 | 7.11 |
| 2023-03-06 | 10.38 |
| 2023-03-03 | 10.65 |
| 2023-03-02 | 11.19 |
| 2023-03-01 | 10.38 |
| 2023-02-28 | 7.65 |
| 2023-02-27 | 7.65 |
| 2023-02-24 | 9.01 |
| 2023-02-23 | 12.28 |
| 2023-02-22 | 14.19 |
| 2023-02-21 | 15.55 |
| 2023-02-20 | 15.55 |
| 2023-02-17 | 13.37 |
| 2023-02-16 | 11.47 |
| 2023-02-15 | 11.74 |
| 2023-02-14 | 12.83 |
| 2023-02-13 | 10.92 |
| 2023-02-10 | 11.19 |
| 2023-02-09 | 12.01 |
| 2023-02-08 | 12.01 |
| 2023-02-07 | 11.19 |
| 2023-02-06 | 10.92 |
| 2023-02-03 | 14.74 |
| 2023-02-02 | 17.46 |
| 2023-02-01 | 20.19 |
| 2023-01-31 | 16.37 |
| 2023-01-30 | 15.01 |
| 2023-01-27 | 20.73 |
| 2023-01-26 | 19.37 |
| 2023-01-20 | 17.19 |
| 2023-01-19 | 14.46 |
| 2023-01-18 | 14.46 |
| 2023-01-17 | 11.47 |
| 2023-01-16 | 13.65 |
| 2023-01-13 | 15.01 |
| 2023-01-12 | 13.37 |
| 2023-01-11 | 9.83 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 11.47 |
| 2023-01-06 | 8.74 |
| 2023-01-05 | 5.74 |
| 2023-01-04 | 6.83 |
| 2023-01-03 | 6.83 |
| 2022-12-30 | 9.29 |
| 2022-12-29 | 4.11 |
| 2022-12-28 | 6.83 |
| 2022-12-23 | 1.11 |
| 2022-12-22 | 0.84 |
| 2022-12-21 | -0.25 |
| 2022-12-20 | -1.07 |
| 2022-12-19 | -1.07 |
| 2022-12-16 | 4.38 |
| 2022-12-15 | 4.38 |
| 2022-12-14 | 4.11 |
| 2022-12-13 | 4.38 |
| 2022-12-12 | 5.47 |
| 2022-12-09 | 8.47 |
| 2022-12-08 | 8.20 |
| 2022-12-07 | 1.38 |
| 2022-12-06 | 5.20 |
| 2022-12-05 | 7.65 |
| 2022-12-02 | 2.20 |
| 2022-12-01 | 0.57 |
| 2022-11-30 | 0.02 |
| 2022-11-29 | -4.07 |
| 2022-11-28 | -8.16 |
| 2022-11-25 | -5.16 |
| 2022-11-24 | -7.34 |
| 2022-11-23 | -8.43 |
| 2022-11-22 | -8.16 |
| 2022-11-21 | -7.34 |
| 2022-11-18 | -7.34 |
| 2022-11-17 | -4.89 |
| 2022-11-16 | -1.34 |
| 2022-11-15 | -1.34 |
| 2022-11-14 | -1.89 |
| 2022-11-11 | -1.89 |
| 2022-11-10 | -8.16 |
| 2022-11-09 | -7.61 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -8.16 |
| 2022-11-04 | -16.33 |
| 2022-11-03 | -17.97 |
| 2022-11-02 | -19.06 |
| 2022-11-01 | -19.33 |
| 2022-10-31 | -22.33 |
| 2022-10-28 | -21.51 |
| 2022-10-27 | -21.78 |
| 2022-10-26 | -23.69 |
| 2022-10-25 | -24.51 |
| 2022-10-24 | -24.78 |
| 2022-10-21 | -19.60 |
| 2022-10-20 | -18.51 |
| 2022-10-19 | -16.88 |
| 2022-10-18 | -14.97 |
| 2022-10-17 | -15.24 |
| 2022-10-14 | -13.88 |
| 2022-10-13 | -13.61 |
| 2022-10-12 | -16.88 |
| 2022-10-11 | -16.06 |
| 2022-10-10 | -14.70 |
| 2022-10-07 | -12.79 |
| 2022-10-06 | -13.06 |
| 2022-10-05 | -13.61 |
| 2022-10-03 | -16.33 |
| 2022-09-30 | -18.24 |
| 2022-09-29 | -20.69 |
| 2022-09-28 | -21.24 |
| 2022-09-27 | -19.87 |
| 2022-09-26 | -20.69 |
| 2022-09-23 | -17.42 |
| 2022-09-22 | -13.06 |
| 2022-09-21 | -14.42 |
| 2022-09-20 | -14.70 |
| 2022-09-19 | -14.15 |
| 2022-09-16 | -10.61 |
| 2022-09-15 | -7.34 |
| 2022-09-14 | -5.43 |
| 2022-09-13 | -2.71 |
| 2022-09-09 | -6.79 |
| 2022-09-08 | -13.33 |
| 2022-09-07 | -11.43 |
| 2022-09-06 | -8.43 |
| 2022-09-05 | -9.25 |
| 2022-09-02 | -9.25 |
| 2022-09-01 | -8.43 |
| 2022-08-31 | -7.88 |
| 2022-08-30 | -5.98 |
| 2022-08-29 | -4.34 |
| 2022-08-26 | -2.16 |
| 2022-08-25 | -2.71 |
| 2022-08-24 | -5.16 |
| 2022-08-23 | -6.25 |
| 2022-08-22 | -2.16 |
| 2022-08-19 | -11.43 |
| 2022-08-18 | -12.52 |
| 2022-08-17 | -12.52 |
| 2022-08-16 | -11.43 |
| 2022-08-15 | -10.34 |
| 2022-08-12 | -10.06 |
| 2022-08-11 | -11.70 |
| 2022-08-10 | -13.06 |
| 2022-08-09 | -12.24 |
| 2022-08-08 | -13.88 |
| 2022-08-05 | -14.70 |
| 2022-08-04 | -17.15 |
| 2022-08-03 | -15.79 |
| 2022-08-02 | -17.97 |
| 2022-08-01 | -14.97 |
| 2022-07-29 | -13.06 |
| 2022-07-28 | -9.79 |
| 2022-07-27 | -12.79 |
| 2022-07-26 | -10.34 |
| 2022-07-25 | -13.33 |
| 2022-07-22 | -12.79 |
| 2022-07-21 | -12.52 |
| 2022-07-20 | -10.61 |
| 2022-07-19 | -13.06 |
| 2022-07-18 | -10.34 |
| 2022-07-15 | -15.79 |
| 2022-07-14 | -14.15 |
| 2022-07-13 | -13.33 |
| 2022-07-12 | -11.70 |
| 2022-07-11 | -10.06 |
| 2022-07-08 | -7.88 |
| 2022-07-07 | -8.70 |
| 2022-07-06 | -8.43 |
| 2022-07-05 | -4.89 |
| 2022-07-04 | -3.25 |
| 2022-06-30 | -1.34 |
| 2022-06-29 | -3.52 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy