Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-10-03 | 171.48 |
| 2025-10-02 | 174.57 |
| 2025-09-30 | 174.57 |
| 2025-09-29 | 171.12 |
| 2025-09-26 | 155.65 |
| 2025-09-25 | 150.54 |
| 2025-09-24 | 154.46 |
| 2025-09-23 | 154.46 |
| 2025-09-22 | 155.06 |
| 2025-09-19 | 158.51 |
| 2025-09-18 | 159.58 |
| 2025-09-17 | 166.84 |
| 2025-09-16 | 162.79 |
| 2025-09-15 | 176.59 |
| 2025-09-12 | 184.44 |
| 2025-09-11 | 182.90 |
| 2025-09-10 | 182.66 |
| 2025-09-09 | 177.30 |
| 2025-09-08 | 175.40 |
| 2025-09-05 | 173.14 |
| 2025-09-04 | 168.86 |
| 2025-09-03 | 178.73 |
| 2025-09-02 | 180.87 |
| 2025-09-01 | 181.59 |
| 2025-08-29 | 186.35 |
| 2025-08-28 | 182.54 |
| 2025-08-27 | 178.26 |
| 2025-08-26 | 192.29 |
| 2025-08-25 | 198.00 |
| 2025-08-22 | 198.90 |
| 2025-08-21 | 203.06 |
| 2025-08-20 | 203.36 |
| 2025-08-19 | 197.17 |
| 2025-08-18 | 208.71 |
| 2025-08-15 | 211.09 |
| 2025-08-14 | 202.76 |
| 2025-08-13 | 192.53 |
| 2025-08-12 | 190.99 |
| 2025-08-11 | 180.16 |
| 2025-08-08 | 184.92 |
| 2025-08-07 | 188.37 |
| 2025-08-06 | 183.37 |
| 2025-08-05 | 188.25 |
| 2025-08-04 | 186.82 |
| 2025-08-01 | 188.19 |
| 2025-07-31 | 199.19 |
| 2025-07-30 | 211.09 |
| 2025-07-29 | 192.95 |
| 2025-07-28 | 192.35 |
| 2025-07-25 | 184.32 |
| 2025-07-24 | 187.30 |
| 2025-07-23 | 183.43 |
| 2025-07-22 | 176.59 |
| 2025-07-21 | 168.86 |
| 2025-07-18 | 162.02 |
| 2025-07-17 | 154.88 |
| 2025-07-16 | 156.66 |
| 2025-07-15 | 159.64 |
| 2025-07-14 | 162.91 |
| 2025-07-11 | 159.34 |
| 2025-07-10 | 150.12 |
| 2025-07-09 | 143.70 |
| 2025-07-08 | 153.30 |
| 2025-07-07 | 153.02 |
| 2025-07-04 | 153.87 |
| 2025-07-03 | 147.37 |
| 2025-07-02 | 143.42 |
| 2025-06-30 | 141.44 |
| 2025-06-27 | 147.09 |
| 2025-06-26 | 154.15 |
| 2025-06-25 | 151.32 |
| 2025-06-24 | 139.75 |
| 2025-06-23 | 129.58 |
| 2025-06-20 | 123.09 |
| 2025-06-19 | 114.05 |
| 2025-06-18 | 121.39 |
| 2025-06-17 | 121.11 |
| 2025-06-16 | 116.59 |
| 2025-06-13 | 112.92 |
| 2025-06-12 | 114.05 |
| 2025-06-11 | 115.74 |
| 2025-06-10 | 105.86 |
| 2025-06-09 | 103.88 |
| 2025-06-06 | 101.91 |
| 2025-06-05 | 103.04 |
| 2025-06-04 | 94.56 |
| 2025-06-03 | 86.94 |
| 2025-06-02 | 81.01 |
| 2025-05-30 | 81.01 |
| 2025-05-29 | 84.96 |
| 2025-05-28 | 80.45 |
| 2025-05-27 | 80.16 |
| 2025-05-26 | 79.03 |
| 2025-05-23 | 79.88 |
| 2025-05-22 | 81.29 |
| 2025-05-21 | 83.83 |
| 2025-05-20 | 83.27 |
| 2025-05-19 | 77.62 |
| 2025-05-16 | 78.75 |
| 2025-05-15 | 82.70 |
| 2025-05-14 | 85.53 |
| 2025-05-13 | 76.77 |
| 2025-05-12 | 79.03 |
| 2025-05-09 | 70.84 |
| 2025-05-08 | 71.69 |
| 2025-05-07 | 68.59 |
| 2025-05-06 | 67.17 |
| 2025-05-02 | 65.48 |
| 2025-04-30 | 60.11 |
| 2025-04-29 | 54.75 |
| 2025-04-28 | 53.62 |
| 2025-04-25 | 60.96 |
| 2025-04-24 | 63.50 |
| 2025-04-23 | 64.35 |
| 2025-04-22 | 60.68 |
| 2025-04-17 | 57.01 |
| 2025-04-16 | 54.18 |
| 2025-04-15 | 57.29 |
| 2025-04-14 | 57.29 |
| 2025-04-11 | 53.34 |
| 2025-04-10 | 49.95 |
| 2025-04-09 | 51.36 |
| 2025-04-08 | 46.28 |
| 2025-04-07 | 44.02 |
| 2025-04-03 | 73.10 |
| 2025-04-02 | 82.14 |
| 2025-04-01 | 73.67 |
| 2025-03-31 | 67.46 |
| 2025-03-28 | 69.43 |
| 2025-03-27 | 60.68 |
| 2025-03-26 | 57.57 |
| 2025-03-25 | 58.14 |
| 2025-03-24 | 63.78 |
| 2025-03-21 | 61.81 |
| 2025-03-20 | 64.07 |
| 2025-03-19 | 75.64 |
| 2025-03-18 | 74.80 |
| 2025-03-17 | 75.08 |
| 2025-03-14 | 74.52 |
| 2025-03-13 | 56.72 |
| 2025-03-12 | 57.29 |
| 2025-03-11 | 55.03 |
| 2025-03-10 | 54.18 |
| 2025-03-07 | 55.03 |
| 2025-03-06 | 55.88 |
| 2025-03-05 | 49.38 |
| 2025-03-04 | 46.56 |
| 2025-03-03 | 47.69 |
| 2025-02-28 | 48.25 |
| 2025-02-27 | 60.11 |
| 2025-02-26 | 61.24 |
| 2025-02-25 | 51.64 |
| 2025-02-24 | 57.29 |
| 2025-02-21 | 49.38 |
| 2025-02-20 | 42.61 |
| 2025-02-19 | 45.15 |
| 2025-02-18 | 46.28 |
| 2025-02-17 | 46.28 |
| 2025-02-14 | 43.45 |
| 2025-02-13 | 37.24 |
| 2025-02-12 | 43.45 |
| 2025-02-11 | 39.50 |
| 2025-02-10 | 44.30 |
| 2025-02-07 | 42.61 |
| 2025-02-06 | 38.09 |
| 2025-02-05 | 36.11 |
| 2025-02-04 | 37.52 |
| 2025-02-03 | 34.70 |
| 2025-01-28 | 37.24 |
| 2025-01-27 | 38.09 |
| 2025-01-24 | 38.93 |
| 2025-01-23 | 35.55 |
| 2025-01-22 | 33.00 |
| 2025-01-21 | 35.83 |
| 2025-01-20 | 34.98 |
| 2025-01-17 | 33.00 |
| 2025-01-16 | 28.49 |
| 2025-01-15 | 25.38 |
| 2025-01-14 | 25.10 |
| 2025-01-13 | 20.86 |
| 2025-01-10 | 19.45 |
| 2025-01-09 | 25.38 |
| 2025-01-08 | 24.53 |
| 2025-01-07 | 26.79 |
| 2025-01-06 | 25.94 |
| 2025-01-03 | 25.66 |
| 2025-01-02 | 25.66 |
| 2024-12-31 | 33.29 |
| 2024-12-30 | 35.83 |
| 2024-12-27 | 34.98 |
| 2024-12-24 | 35.83 |
| 2024-12-23 | 33.57 |
| 2024-12-20 | 31.59 |
| 2024-12-19 | 33.00 |
| 2024-12-18 | 34.98 |
| 2024-12-17 | 32.72 |
| 2024-12-16 | 34.13 |
| 2024-12-13 | 36.39 |
| 2024-12-12 | 44.86 |
| 2024-12-11 | 42.89 |
| 2024-12-10 | 47.69 |
| 2024-12-09 | 53.62 |
| 2024-12-06 | 41.76 |
| 2024-12-05 | 36.39 |
| 2024-12-04 | 38.65 |
| 2024-12-03 | 40.63 |
| 2024-12-02 | 37.52 |
| 2024-11-29 | 34.42 |
| 2024-11-28 | 31.87 |
| 2024-11-27 | 33.29 |
| 2024-11-26 | 27.36 |
| 2024-11-25 | 28.49 |
| 2024-11-22 | 29.33 |
| 2024-11-21 | 40.35 |
| 2024-11-20 | 41.19 |
| 2024-11-19 | 40.06 |
| 2024-11-18 | 38.93 |
| 2024-11-15 | 36.11 |
| 2024-11-14 | 40.91 |
| 2024-11-13 | 42.95 |
| 2024-11-12 | 42.12 |
| 2024-11-11 | 51.50 |
| 2024-11-08 | 56.47 |
| 2024-11-07 | 63.64 |
| 2024-11-06 | 49.57 |
| 2024-11-05 | 56.74 |
| 2024-11-04 | 48.47 |
| 2024-11-01 | 45.98 |
| 2024-10-31 | 45.15 |
| 2024-10-30 | 42.39 |
| 2024-10-29 | 46.26 |
| 2024-10-28 | 44.33 |
| 2024-10-25 | 48.19 |
| 2024-10-24 | 47.64 |
| 2024-10-23 | 47.64 |
| 2024-10-22 | 45.15 |
| 2024-10-21 | 47.36 |
| 2024-10-18 | 49.85 |
| 2024-10-17 | 36.05 |
| 2024-10-16 | 37.70 |
| 2024-10-15 | 37.70 |
| 2024-10-14 | 52.33 |
| 2024-10-10 | 58.68 |
| 2024-10-09 | 43.77 |
| 2024-10-08 | 46.53 |
| 2024-10-07 | 95.93 |
| 2024-10-04 | 62.54 |
| 2024-10-03 | 52.33 |
| 2024-10-02 | 49.29 |
| 2024-09-30 | 33.84 |
| 2024-09-27 | 18.94 |
| 2024-09-26 | 12.59 |
| 2024-09-25 | 4.75 |
| 2024-09-24 | 1.77 |
| 2024-09-23 | -6.06 |
| 2024-09-20 | -6.62 |
| 2024-09-19 | -7.94 |
| 2024-09-17 | -11.36 |
| 2024-09-16 | -12.80 |
| 2024-09-13 | -12.02 |
| 2024-09-12 | -12.58 |
| 2024-09-11 | -12.58 |
| 2024-09-10 | -12.02 |
| 2024-09-09 | -11.14 |
| 2024-09-05 | -7.72 |
| 2024-09-04 | -9.04 |
| 2024-09-03 | -7.61 |
| 2024-09-02 | -5.84 |
| 2024-08-30 | -6.62 |
| 2024-08-29 | -13.02 |
| 2024-08-28 | -13.24 |
| 2024-08-27 | -15.56 |
| 2024-08-26 | -15.67 |
| 2024-08-23 | -17.43 |
| 2024-08-22 | -18.87 |
| 2024-08-21 | -18.54 |
| 2024-08-20 | -17.87 |
| 2024-08-19 | -16.33 |
| 2024-08-16 | -17.98 |
| 2024-08-15 | -18.65 |
| 2024-08-14 | -19.31 |
| 2024-08-13 | -18.10 |
| 2024-08-12 | -18.43 |
| 2024-08-09 | -18.87 |
| 2024-08-08 | -19.86 |
| 2024-08-07 | -19.09 |
| 2024-08-06 | -19.64 |
| 2024-08-05 | -18.43 |
| 2024-08-02 | -17.54 |
| 2024-08-01 | -16.00 |
| 2024-07-31 | -15.89 |
| 2024-07-30 | -19.86 |
| 2024-07-29 | -18.98 |
| 2024-07-26 | -19.97 |
| 2024-07-25 | -20.74 |
| 2024-07-24 | -19.53 |
| 2024-07-23 | -18.87 |
| 2024-07-22 | -18.32 |
| 2024-07-19 | -18.32 |
| 2024-07-18 | -16.11 |
| 2024-07-17 | -16.77 |
| 2024-07-16 | -18.10 |
| 2024-07-15 | -15.67 |
| 2024-07-12 | -14.45 |
| 2024-07-11 | -17.43 |
| 2024-07-10 | -18.93 |
| 2024-07-09 | -19.14 |
| 2024-07-08 | -20.28 |
| 2024-07-05 | -19.55 |
| 2024-07-04 | -18.31 |
| 2024-07-03 | -18.10 |
| 2024-07-02 | -18.83 |
| 2024-06-28 | -22.67 |
| 2024-06-27 | -21.73 |
| 2024-06-26 | -19.04 |
| 2024-06-25 | -18.72 |
| 2024-06-24 | -18.52 |
| 2024-06-21 | -17.58 |
| 2024-06-20 | -15.82 |
| 2024-06-19 | -15.82 |
| 2024-06-18 | -18.41 |
| 2024-06-17 | -18.52 |
| 2024-06-14 | -17.69 |
| 2024-06-13 | -18.93 |
| 2024-06-12 | -19.35 |
| 2024-06-11 | -18.72 |
| 2024-06-07 | -16.54 |
| 2024-06-06 | -16.23 |
| 2024-06-05 | -15.51 |
| 2024-06-04 | -14.78 |
| 2024-06-03 | -15.92 |
| 2024-05-31 | -17.06 |
| 2024-05-30 | -15.82 |
| 2024-05-29 | -14.36 |
| 2024-05-28 | -12.08 |
| 2024-05-27 | -11.46 |
| 2024-05-24 | -12.70 |
| 2024-05-23 | -10.73 |
| 2024-05-22 | -8.24 |
| 2024-05-21 | -9.17 |
| 2024-05-20 | -5.85 |
| 2024-05-17 | -5.54 |
| 2024-05-16 | -8.86 |
| 2024-05-14 | -12.18 |
| 2024-05-13 | -9.17 |
| 2024-05-10 | -13.02 |
| 2024-05-09 | -18.00 |
| 2024-05-08 | -19.45 |
| 2024-05-07 | -16.44 |
| 2024-05-06 | -16.96 |
| 2024-05-03 | -16.03 |
| 2024-05-02 | -18.00 |
| 2024-04-30 | -21.53 |
| 2024-04-29 | -20.90 |
| 2024-04-26 | -23.40 |
| 2024-04-25 | -25.68 |
| 2024-04-24 | -25.68 |
| 2024-04-23 | -28.38 |
| 2024-04-22 | -28.59 |
| 2024-04-19 | -29.52 |
| 2024-04-18 | -29.52 |
| 2024-04-17 | -32.01 |
| 2024-04-16 | -33.57 |
| 2024-04-15 | -32.32 |
| 2024-04-12 | -32.74 |
| 2024-04-11 | -30.04 |
| 2024-04-10 | -29.73 |
| 2024-04-09 | -29.21 |
| 2024-04-08 | -29.62 |
| 2024-04-05 | -30.04 |
| 2024-04-03 | -27.65 |
| 2024-04-02 | -27.86 |
| 2024-03-28 | -28.07 |
| 2024-03-27 | -29.52 |
| 2024-03-26 | -28.79 |
| 2024-03-25 | -28.59 |
| 2024-03-22 | -25.99 |
| 2024-03-21 | -23.71 |
| 2024-03-20 | -25.37 |
| 2024-03-19 | -25.78 |
| 2024-03-18 | -23.71 |
| 2024-03-15 | -25.47 |
| 2024-03-14 | -23.19 |
| 2024-03-13 | -22.77 |
| 2024-03-12 | -19.97 |
| 2024-03-11 | -22.77 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -25.16 |
| 2024-03-06 | -25.16 |
| 2024-03-05 | -25.06 |
| 2024-03-04 | -23.50 |
| 2024-03-01 | -20.49 |
| 2024-02-29 | -21.73 |
| 2024-02-28 | -21.73 |
| 2024-02-27 | -19.66 |
| 2024-02-26 | -19.87 |
| 2024-02-23 | -18.10 |
| 2024-02-22 | -17.89 |
| 2024-02-21 | -19.76 |
| 2024-02-20 | -23.71 |
| 2024-02-19 | -24.54 |
| 2024-02-16 | -24.43 |
| 2024-02-15 | -27.13 |
| 2024-02-14 | -26.72 |
| 2024-02-09 | -26.51 |
| 2024-02-08 | -24.23 |
| 2024-02-07 | -24.64 |
| 2024-02-06 | -25.37 |
| 2024-02-05 | -29.31 |
| 2024-02-02 | -27.86 |
| 2024-02-01 | -27.44 |
| 2024-01-31 | -27.55 |
| 2024-01-30 | -28.17 |
| 2024-01-29 | -25.06 |
| 2024-01-26 | -25.37 |
| 2024-01-25 | -24.64 |
| 2024-01-24 | -28.38 |
| 2024-01-23 | -31.70 |
| 2024-01-22 | -33.57 |
| 2024-01-19 | -31.28 |
| 2024-01-18 | -30.04 |
| 2024-01-17 | -30.25 |
| 2024-01-16 | -26.72 |
| 2024-01-15 | -26.41 |
| 2024-01-12 | -26.41 |
| 2024-01-11 | -26.20 |
| 2024-01-10 | -27.24 |
| 2024-01-09 | -26.20 |
| 2024-01-08 | -25.47 |
| 2024-01-05 | -23.08 |
| 2024-01-04 | -22.88 |
| 2024-01-03 | -22.36 |
| 2024-01-02 | -22.77 |
| 2023-12-29 | -21.01 |
| 2023-12-28 | -21.11 |
| 2023-12-27 | -24.33 |
| 2023-12-22 | -25.06 |
| 2023-12-21 | -24.54 |
| 2023-12-20 | -26.09 |
| 2023-12-19 | -26.20 |
| 2023-12-18 | -24.64 |
| 2023-12-15 | -23.08 |
| 2023-12-14 | -24.64 |
| 2023-12-13 | -23.71 |
| 2023-12-12 | -21.63 |
| 2023-12-11 | -23.50 |
| 2023-12-08 | -23.81 |
| 2023-12-07 | -23.19 |
| 2023-12-06 | -22.15 |
| 2023-12-05 | -22.77 |
| 2023-12-04 | -20.59 |
| 2023-12-01 | -19.76 |
| 2023-11-30 | -19.55 |
| 2023-11-29 | -19.55 |
| 2023-11-28 | -17.37 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -15.09 |
| 2023-11-23 | -13.85 |
| 2023-11-22 | -14.99 |
| 2023-11-21 | -14.78 |
| 2023-11-20 | -14.16 |
| 2023-11-17 | -14.99 |
| 2023-11-16 | -13.85 |
| 2023-11-15 | -11.98 |
| 2023-11-14 | -14.47 |
| 2023-11-13 | -14.68 |
| 2023-11-10 | -14.57 |
| 2023-11-09 | -13.12 |
| 2023-11-08 | -11.98 |
| 2023-11-07 | -10.73 |
| 2023-11-06 | -7.62 |
| 2023-11-03 | -11.25 |
| 2023-11-02 | -12.70 |
| 2023-11-01 | -12.29 |
| 2023-10-31 | -11.04 |
| 2023-10-30 | -11.25 |
| 2023-10-27 | -7.10 |
| 2023-10-26 | -4.19 |
| 2023-10-25 | -3.78 |
| 2023-10-24 | -2.43 |
| 2023-10-20 | -1.91 |
| 2023-10-19 | -0.87 |
| 2023-10-18 | 2.66 |
| 2023-10-17 | 4.32 |
| 2023-10-16 | 3.80 |
| 2023-10-13 | 4.06 |
| 2023-10-12 | 4.06 |
| 2023-10-11 | -0.46 |
| 2023-10-10 | -2.74 |
| 2023-10-09 | -2.12 |
| 2023-10-06 | -3.47 |
| 2023-10-05 | -5.02 |
| 2023-10-04 | -4.61 |
| 2023-10-03 | -4.09 |
| 2023-09-29 | -2.01 |
| 2023-09-28 | 0.37 |
| 2023-09-27 | -0.35 |
| 2023-09-26 | -0.14 |
| 2023-09-25 | 1.31 |
| 2023-09-22 | 3.28 |
| 2023-09-21 | 0.06 |
| 2023-09-20 | 0.48 |
| 2023-09-19 | 1.31 |
| 2023-09-18 | 1.52 |
| 2023-09-15 | 2.66 |
| 2023-09-14 | 1.41 |
| 2023-09-13 | 1.62 |
| 2023-09-12 | 1.72 |
| 2023-09-11 | 5.88 |
| 2023-09-07 | 4.58 |
| 2023-09-06 | 6.40 |
| 2023-09-05 | 5.88 |
| 2023-09-04 | 7.69 |
| 2023-08-31 | 1.93 |
| 2023-08-30 | 3.80 |
| 2023-08-29 | 5.36 |
| 2023-08-28 | 2.45 |
| 2023-08-25 | 1.10 |
| 2023-08-24 | -0.25 |
| 2023-08-23 | -0.87 |
| 2023-08-22 | 0.06 |
| 2023-08-21 | -0.56 |
| 2023-08-18 | 2.87 |
| 2023-08-17 | 2.55 |
| 2023-08-16 | 2.76 |
| 2023-08-15 | 4.06 |
| 2023-08-14 | 4.32 |
| 2023-08-11 | 6.14 |
| 2023-08-10 | 8.21 |
| 2023-08-09 | 10.03 |
| 2023-08-08 | 9.77 |
| 2023-08-07 | 12.36 |
| 2023-08-04 | 17.81 |
| 2023-08-03 | 16.00 |
| 2023-08-02 | 14.44 |
| 2023-08-01 | 14.96 |
| 2023-07-31 | 16.78 |
| 2023-07-28 | 15.22 |
| 2023-07-27 | 9.25 |
| 2023-07-26 | 5.62 |
| 2023-07-25 | 6.65 |
| 2023-07-24 | -3.47 |
| 2023-07-21 | -0.35 |
| 2023-07-20 | -1.18 |
| 2023-07-19 | -0.87 |
| 2023-07-18 | 0.89 |
| 2023-07-14 | 4.06 |
| 2023-07-13 | 5.36 |
| 2023-07-12 | 2.14 |
| 2023-07-11 | 1.10 |
| 2023-07-10 | 0.17 |
| 2023-07-07 | 1.62 |
| 2023-07-06 | 0.89 |
| 2023-07-05 | 1.58 |
| 2023-07-04 | 3.78 |
| 2023-07-03 | 4.27 |
| 2023-06-30 | 1.09 |
| 2023-06-29 | 0.36 |
| 2023-06-28 | 0.85 |
| 2023-06-27 | 0.36 |
| 2023-06-26 | -2.68 |
| 2023-06-23 | -1.11 |
| 2023-06-21 | 0.11 |
| 2023-06-20 | 1.09 |
| 2023-06-19 | 2.56 |
| 2023-06-16 | 5.50 |
| 2023-06-15 | 4.76 |
| 2023-06-14 | 5.25 |
| 2023-06-13 | 5.74 |
| 2023-06-12 | 5.74 |
| 2023-06-09 | 5.01 |
| 2023-06-08 | 4.52 |
| 2023-06-07 | 1.09 |
| 2023-06-06 | 1.58 |
| 2023-06-05 | -0.38 |
| 2023-06-02 | 0.11 |
| 2023-06-01 | -2.09 |
| 2023-05-31 | -0.87 |
| 2023-05-30 | 1.82 |
| 2023-05-29 | 1.58 |
| 2023-05-25 | 2.56 |
| 2023-05-24 | 5.25 |
| 2023-05-23 | 7.45 |
| 2023-05-22 | 8.92 |
| 2023-05-19 | 10.15 |
| 2023-05-18 | 11.86 |
| 2023-05-17 | 8.19 |
| 2023-05-16 | 9.66 |
| 2023-05-15 | 12.59 |
| 2023-05-12 | 11.86 |
| 2023-05-11 | 15.04 |
| 2023-05-10 | 15.29 |
| 2023-05-09 | 17.00 |
| 2023-05-08 | 20.67 |
| 2023-05-05 | 19.20 |
| 2023-05-04 | 17.49 |
| 2023-05-03 | 8.19 |
| 2023-05-02 | 8.19 |
| 2023-04-28 | 9.66 |
| 2023-04-27 | 7.70 |
| 2023-04-26 | 2.31 |
| 2023-04-25 | 1.33 |
| 2023-04-24 | 1.58 |
| 2023-04-21 | -2.09 |
| 2023-04-20 | -0.13 |
| 2023-04-19 | -0.87 |
| 2023-04-18 | 1.58 |
| 2023-04-17 | 0.11 |
| 2023-04-14 | -3.17 |
| 2023-04-13 | -4.15 |
| 2023-04-12 | -4.44 |
| 2023-04-11 | -6.40 |
| 2023-04-06 | -6.99 |
| 2023-04-04 | -6.89 |
| 2023-04-03 | -6.50 |
| 2023-03-31 | -8.65 |
| 2023-03-30 | -12.08 |
| 2023-03-29 | -9.92 |
| 2023-03-28 | -8.95 |
| 2023-03-27 | -10.90 |
| 2023-03-24 | -9.44 |
| 2023-03-23 | -6.99 |
| 2023-03-22 | -8.36 |
| 2023-03-21 | -10.02 |
| 2023-03-20 | -10.12 |
| 2023-03-17 | -8.16 |
| 2023-03-16 | -9.92 |
| 2023-03-15 | -8.75 |
| 2023-03-14 | -11.10 |
| 2023-03-13 | -6.79 |
| 2023-03-10 | -7.77 |
| 2023-03-09 | -6.89 |
| 2023-03-08 | -3.76 |
| 2023-03-07 | -2.68 |
| 2023-03-06 | -1.85 |
| 2023-03-03 | -0.13 |
| 2023-03-02 | -0.87 |
| 2023-03-01 | -1.60 |
| 2023-02-28 | -6.99 |
| 2023-02-27 | -4.93 |
| 2023-02-24 | -2.29 |
| 2023-02-23 | -1.36 |
| 2023-02-22 | -0.87 |
| 2023-02-21 | 0.85 |
| 2023-02-20 | 1.09 |
| 2023-02-17 | -3.56 |
| 2023-02-16 | -2.78 |
| 2023-02-15 | -2.97 |
| 2023-02-14 | 0.36 |
| 2023-02-13 | -0.13 |
| 2023-02-10 | -0.87 |
| 2023-02-09 | 0.11 |
| 2023-02-08 | -1.85 |
| 2023-02-07 | -1.85 |
| 2023-02-06 | -1.60 |
| 2023-02-03 | -0.87 |
| 2023-02-02 | -0.87 |
| 2023-02-01 | 3.54 |
| 2023-01-31 | 2.80 |
| 2023-01-30 | 5.99 |
| 2023-01-27 | 12.59 |
| 2023-01-26 | 12.35 |
| 2023-01-20 | 8.43 |
| 2023-01-19 | 6.23 |
| 2023-01-18 | 5.25 |
| 2023-01-17 | 6.72 |
| 2023-01-16 | 10.39 |
| 2023-01-13 | 13.57 |
| 2023-01-12 | 9.90 |
| 2023-01-11 | 10.39 |
| 2023-01-10 | 5.74 |
| 2023-01-09 | 6.23 |
| 2023-01-06 | 4.03 |
| 2023-01-05 | 3.54 |
| 2023-01-04 | 1.82 |
| 2023-01-03 | -3.36 |
| 2022-12-30 | -6.50 |
| 2022-12-29 | -9.83 |
| 2022-12-28 | -7.28 |
| 2022-12-23 | -10.90 |
| 2022-12-22 | -10.81 |
| 2022-12-21 | -11.78 |
| 2022-12-20 | -12.67 |
| 2022-12-19 | -12.57 |
| 2022-12-16 | -11.10 |
| 2022-12-15 | -11.59 |
| 2022-12-14 | -10.12 |
| 2022-12-13 | -7.38 |
| 2022-12-12 | -6.69 |
| 2022-12-09 | -3.95 |
| 2022-12-08 | -6.11 |
| 2022-12-07 | -8.06 |
| 2022-12-06 | -3.76 |
| 2022-12-05 | -4.54 |
| 2022-12-02 | -11.20 |
| 2022-12-01 | -11.88 |
| 2022-11-30 | -10.81 |
| 2022-11-29 | -13.65 |
| 2022-11-28 | -17.07 |
| 2022-11-25 | -15.80 |
| 2022-11-24 | -17.76 |
| 2022-11-23 | -18.74 |
| 2022-11-22 | -19.72 |
| 2022-11-21 | -21.18 |
| 2022-11-18 | -21.18 |
| 2022-11-17 | -20.30 |
| 2022-11-16 | -20.69 |
| 2022-11-15 | -18.83 |
| 2022-11-14 | -21.38 |
| 2022-11-11 | -21.67 |
| 2022-11-10 | -27.74 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -27.65 |
| 2022-11-07 | -28.23 |
| 2022-11-04 | -31.86 |
| 2022-11-03 | -33.42 |
| 2022-11-02 | -34.40 |
| 2022-11-01 | -36.16 |
| 2022-10-31 | -39.00 |
| 2022-10-28 | -35.18 |
| 2022-10-27 | -32.44 |
| 2022-10-26 | -34.40 |
| 2022-10-25 | -35.38 |
| 2022-10-24 | -33.72 |
| 2022-10-21 | -27.94 |
| 2022-10-20 | -28.23 |
| 2022-10-19 | -28.23 |
| 2022-10-18 | -27.35 |
| 2022-10-17 | -27.65 |
| 2022-10-14 | -28.82 |
| 2022-10-13 | -30.39 |
| 2022-10-12 | -29.80 |
| 2022-10-11 | -30.00 |
| 2022-10-10 | -29.11 |
| 2022-10-07 | -28.23 |
| 2022-10-06 | -27.25 |
| 2022-10-05 | -26.76 |
| 2022-10-03 | -30.97 |
| 2022-09-30 | -26.67 |
| 2022-09-29 | -27.84 |
| 2022-09-28 | -26.08 |
| 2022-09-27 | -23.73 |
| 2022-09-26 | -23.83 |
| 2022-09-23 | -22.07 |
| 2022-09-22 | -21.97 |
| 2022-09-21 | -21.18 |
| 2022-09-20 | -20.79 |
| 2022-09-19 | -22.07 |
| 2022-09-16 | -21.18 |
| 2022-09-15 | -16.19 |
| 2022-09-14 | -16.68 |
| 2022-09-13 | -15.60 |
| 2022-09-09 | -15.02 |
| 2022-09-08 | -16.97 |
| 2022-09-07 | -14.72 |
| 2022-09-06 | -12.47 |
| 2022-09-05 | -10.71 |
| 2022-09-02 | -11.59 |
| 2022-09-01 | -9.53 |
| 2022-08-31 | -9.44 |
| 2022-08-30 | -9.44 |
| 2022-08-29 | -10.02 |
| 2022-08-26 | -9.34 |
| 2022-08-25 | -9.44 |
| 2022-08-24 | -11.78 |
| 2022-08-23 | -11.98 |
| 2022-08-22 | -11.59 |
| 2022-08-19 | -11.20 |
| 2022-08-18 | -11.30 |
| 2022-08-17 | -10.81 |
| 2022-08-16 | -11.10 |
| 2022-08-15 | -11.00 |
| 2022-08-12 | -8.26 |
| 2022-08-11 | -9.34 |
| 2022-08-10 | -12.27 |
| 2022-08-09 | -10.51 |
| 2022-08-08 | -9.83 |
| 2022-08-05 | -10.02 |
| 2022-08-04 | -10.12 |
| 2022-08-03 | -12.18 |
| 2022-08-02 | -11.78 |
| 2022-08-01 | -9.24 |
| 2022-07-29 | -8.36 |
| 2022-07-28 | -7.87 |
| 2022-07-27 | -7.87 |
| 2022-07-26 | -7.18 |
| 2022-07-25 | -8.55 |
| 2022-07-22 | -9.04 |
| 2022-07-21 | -8.55 |
| 2022-07-20 | -7.77 |
| 2022-07-19 | -7.38 |
| 2022-07-18 | -7.97 |
| 2022-07-15 | -9.73 |
| 2022-07-14 | -7.87 |
| 2022-07-13 | -5.23 |
| 2022-07-12 | -5.42 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | -2.68 |
| 2022-07-07 | -2.19 |
| 2022-07-06 | -2.03 |
| 2022-07-05 | -0.68 |
| 2022-07-04 | -1.35 |
| 2022-06-30 | -0.45 |
| 2022-06-29 | -0.45 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy