Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-29 | 78.40 |
| 2026-01-28 | 75.81 |
| 2026-01-27 | 71.92 |
| 2026-01-26 | 69.59 |
| 2026-01-23 | 68.56 |
| 2026-01-22 | 69.34 |
| 2026-01-21 | 69.59 |
| 2026-01-20 | 70.11 |
| 2026-01-19 | 70.89 |
| 2026-01-16 | 71.41 |
| 2026-01-15 | 71.92 |
| 2026-01-14 | 70.37 |
| 2026-01-13 | 70.37 |
| 2026-01-12 | 69.34 |
| 2026-01-09 | 66.23 |
| 2026-01-08 | 65.71 |
| 2026-01-07 | 67.26 |
| 2026-01-06 | 68.30 |
| 2026-01-05 | 68.30 |
| 2026-01-02 | 69.85 |
| 2025-12-31 | 67.00 |
| 2025-12-30 | 68.04 |
| 2025-12-29 | 65.45 |
| 2025-12-24 | 65.71 |
| 2025-12-23 | 66.23 |
| 2025-12-22 | 67.26 |
| 2025-12-19 | 68.56 |
| 2025-12-18 | 68.30 |
| 2025-12-17 | 68.04 |
| 2025-12-16 | 69.00 |
| 2025-12-15 | 72.03 |
| 2025-12-12 | 79.59 |
| 2025-12-11 | 76.57 |
| 2025-12-10 | 76.82 |
| 2025-12-09 | 78.08 |
| 2025-12-08 | 79.34 |
| 2025-12-05 | 81.61 |
| 2025-12-04 | 79.09 |
| 2025-12-03 | 78.33 |
| 2025-12-02 | 79.85 |
| 2025-12-01 | 80.10 |
| 2025-11-28 | 80.10 |
| 2025-11-27 | 82.62 |
| 2025-11-26 | 82.62 |
| 2025-11-25 | 82.87 |
| 2025-11-24 | 81.11 |
| 2025-11-21 | 79.59 |
| 2025-11-20 | 82.12 |
| 2025-11-19 | 80.10 |
| 2025-11-18 | 79.34 |
| 2025-11-17 | 82.62 |
| 2025-11-14 | 83.88 |
| 2025-11-13 | 84.14 |
| 2025-11-12 | 84.14 |
| 2025-11-11 | 81.86 |
| 2025-11-10 | 80.60 |
| 2025-11-07 | 80.10 |
| 2025-11-06 | 79.59 |
| 2025-11-05 | 78.84 |
| 2025-11-04 | 78.08 |
| 2025-11-03 | 76.32 |
| 2025-10-31 | 74.05 |
| 2025-10-30 | 73.29 |
| 2025-10-28 | 75.31 |
| 2025-10-27 | 74.80 |
| 2025-10-24 | 74.55 |
| 2025-10-23 | 74.55 |
| 2025-10-22 | 73.04 |
| 2025-10-21 | 72.28 |
| 2025-10-20 | 70.26 |
| 2025-10-17 | 69.00 |
| 2025-10-16 | 69.25 |
| 2025-10-15 | 65.47 |
| 2025-10-14 | 64.96 |
| 2025-10-13 | 62.44 |
| 2025-10-10 | 63.20 |
| 2025-10-09 | 62.95 |
| 2025-10-08 | 61.69 |
| 2025-10-06 | 62.95 |
| 2025-10-03 | 64.71 |
| 2025-10-02 | 64.96 |
| 2025-09-30 | 64.71 |
| 2025-09-29 | 66.23 |
| 2025-09-26 | 66.23 |
| 2025-09-25 | 64.71 |
| 2025-09-24 | 66.48 |
| 2025-09-23 | 67.49 |
| 2025-09-22 | 65.97 |
| 2025-09-19 | 68.24 |
| 2025-09-18 | 69.00 |
| 2025-09-17 | 71.52 |
| 2025-09-16 | 71.02 |
| 2025-09-15 | 71.52 |
| 2025-09-12 | 74.55 |
| 2025-09-11 | 74.55 |
| 2025-09-10 | 75.05 |
| 2025-09-09 | 72.28 |
| 2025-09-08 | 69.76 |
| 2025-09-05 | 71.27 |
| 2025-09-04 | 70.01 |
| 2025-09-03 | 68.50 |
| 2025-09-02 | 70.26 |
| 2025-09-01 | 67.99 |
| 2025-08-29 | 69.76 |
| 2025-08-28 | 70.77 |
| 2025-08-27 | 71.02 |
| 2025-08-26 | 73.79 |
| 2025-08-25 | 75.05 |
| 2025-08-22 | 74.30 |
| 2025-08-21 | 75.05 |
| 2025-08-20 | 74.30 |
| 2025-08-19 | 72.53 |
| 2025-08-18 | 71.02 |
| 2025-08-15 | 73.29 |
| 2025-08-14 | 77.83 |
| 2025-08-13 | 79.85 |
| 2025-08-12 | 78.33 |
| 2025-08-11 | 77.83 |
| 2025-08-08 | 77.58 |
| 2025-08-07 | 79.59 |
| 2025-08-06 | 76.82 |
| 2025-08-05 | 81.11 |
| 2025-08-04 | 77.58 |
| 2025-08-01 | 76.57 |
| 2025-07-31 | 78.33 |
| 2025-07-30 | 81.11 |
| 2025-07-29 | 81.86 |
| 2025-07-28 | 83.63 |
| 2025-07-25 | 83.13 |
| 2025-07-24 | 85.90 |
| 2025-07-23 | 85.90 |
| 2025-07-22 | 83.13 |
| 2025-07-21 | 86.15 |
| 2025-07-18 | 87.16 |
| 2025-07-17 | 84.64 |
| 2025-07-16 | 87.67 |
| 2025-07-15 | 87.67 |
| 2025-07-14 | 88.42 |
| 2025-07-11 | 87.41 |
| 2025-07-10 | 88.93 |
| 2025-07-09 | 85.14 |
| 2025-07-08 | 86.91 |
| 2025-07-07 | 85.14 |
| 2025-07-04 | 85.40 |
| 2025-07-03 | 85.14 |
| 2025-07-02 | 87.92 |
| 2025-06-30 | 84.14 |
| 2025-06-27 | 87.67 |
| 2025-06-26 | 90.69 |
| 2025-06-25 | 91.20 |
| 2025-06-24 | 89.94 |
| 2025-06-23 | 84.89 |
| 2025-06-20 | 84.14 |
| 2025-06-19 | 80.35 |
| 2025-06-18 | 83.13 |
| 2025-06-17 | 82.87 |
| 2025-06-16 | 87.16 |
| 2025-06-13 | 84.64 |
| 2025-06-12 | 84.89 |
| 2025-06-11 | 85.90 |
| 2025-06-10 | 82.62 |
| 2025-06-09 | 81.61 |
| 2025-06-06 | 78.33 |
| 2025-06-05 | 78.33 |
| 2025-06-04 | 76.06 |
| 2025-06-03 | 76.32 |
| 2025-06-02 | 73.04 |
| 2025-05-30 | 73.29 |
| 2025-05-29 | 75.56 |
| 2025-05-28 | 74.30 |
| 2025-05-27 | 75.56 |
| 2025-05-26 | 78.33 |
| 2025-05-23 | 79.59 |
| 2025-05-22 | 80.35 |
| 2025-05-21 | 80.10 |
| 2025-05-20 | 78.84 |
| 2025-05-19 | 77.32 |
| 2025-05-16 | 81.11 |
| 2025-05-15 | 80.86 |
| 2025-05-14 | 81.61 |
| 2025-05-13 | 79.85 |
| 2025-05-12 | 78.84 |
| 2025-05-09 | 75.05 |
| 2025-05-08 | 74.05 |
| 2025-05-07 | 73.04 |
| 2025-05-06 | 72.03 |
| 2025-05-02 | 70.77 |
| 2025-04-30 | 71.52 |
| 2025-04-29 | 71.78 |
| 2025-04-28 | 72.28 |
| 2025-04-25 | 69.76 |
| 2025-04-24 | 70.26 |
| 2025-04-23 | 69.76 |
| 2025-04-22 | 69.51 |
| 2025-04-17 | 67.23 |
| 2025-04-16 | 65.72 |
| 2025-04-15 | 68.75 |
| 2025-04-14 | 66.48 |
| 2025-04-11 | 64.46 |
| 2025-04-10 | 62.36 |
| 2025-04-09 | 59.43 |
| 2025-04-08 | 57.96 |
| 2025-04-07 | 56.99 |
| 2025-04-03 | 70.90 |
| 2025-04-02 | 72.86 |
| 2025-04-01 | 71.39 |
| 2025-03-31 | 69.93 |
| 2025-03-28 | 69.44 |
| 2025-03-27 | 70.42 |
| 2025-03-26 | 71.15 |
| 2025-03-25 | 71.88 |
| 2025-03-24 | 73.35 |
| 2025-03-21 | 71.15 |
| 2025-03-20 | 71.15 |
| 2025-03-19 | 72.37 |
| 2025-03-18 | 72.37 |
| 2025-03-17 | 69.20 |
| 2025-03-14 | 68.22 |
| 2025-03-13 | 65.29 |
| 2025-03-12 | 65.78 |
| 2025-03-11 | 66.02 |
| 2025-03-10 | 65.29 |
| 2025-03-07 | 65.53 |
| 2025-03-06 | 66.75 |
| 2025-03-05 | 66.51 |
| 2025-03-04 | 61.63 |
| 2025-03-03 | 62.36 |
| 2025-02-28 | 61.14 |
| 2025-02-27 | 62.11 |
| 2025-02-26 | 62.36 |
| 2025-02-25 | 58.94 |
| 2025-02-24 | 62.36 |
| 2025-02-21 | 63.09 |
| 2025-02-20 | 60.16 |
| 2025-02-19 | 60.41 |
| 2025-02-18 | 62.11 |
| 2025-02-17 | 60.16 |
| 2025-02-14 | 59.19 |
| 2025-02-13 | 58.45 |
| 2025-02-12 | 58.45 |
| 2025-02-11 | 55.28 |
| 2025-02-10 | 54.30 |
| 2025-02-07 | 53.81 |
| 2025-02-06 | 54.55 |
| 2025-02-05 | 53.57 |
| 2025-02-04 | 53.57 |
| 2025-02-03 | 51.86 |
| 2025-01-28 | 53.57 |
| 2025-01-27 | 53.57 |
| 2025-01-24 | 49.91 |
| 2025-01-23 | 48.93 |
| 2025-01-22 | 46.73 |
| 2025-01-21 | 48.20 |
| 2025-01-20 | 47.47 |
| 2025-01-17 | 45.51 |
| 2025-01-16 | 46.73 |
| 2025-01-15 | 45.59 |
| 2025-01-14 | 44.41 |
| 2025-01-13 | 44.18 |
| 2025-01-10 | 45.12 |
| 2025-01-09 | 46.30 |
| 2025-01-08 | 47.25 |
| 2025-01-07 | 47.96 |
| 2025-01-06 | 48.43 |
| 2025-01-03 | 47.72 |
| 2025-01-02 | 46.07 |
| 2024-12-31 | 51.03 |
| 2024-12-30 | 51.27 |
| 2024-12-27 | 49.37 |
| 2024-12-24 | 48.19 |
| 2024-12-23 | 45.12 |
| 2024-12-20 | 40.87 |
| 2024-12-19 | 41.34 |
| 2024-12-18 | 41.81 |
| 2024-12-17 | 39.68 |
| 2024-12-16 | 40.39 |
| 2024-12-13 | 38.98 |
| 2024-12-12 | 41.10 |
| 2024-12-11 | 38.27 |
| 2024-12-10 | 40.16 |
| 2024-12-09 | 40.87 |
| 2024-12-06 | 37.56 |
| 2024-12-05 | 35.19 |
| 2024-12-04 | 36.61 |
| 2024-12-03 | 35.90 |
| 2024-12-02 | 33.78 |
| 2024-11-29 | 32.83 |
| 2024-11-28 | 33.54 |
| 2024-11-27 | 35.67 |
| 2024-11-26 | 36.14 |
| 2024-11-25 | 36.14 |
| 2024-11-22 | 36.85 |
| 2024-11-21 | 38.74 |
| 2024-11-20 | 39.92 |
| 2024-11-19 | 39.68 |
| 2024-11-18 | 40.39 |
| 2024-11-15 | 37.08 |
| 2024-11-14 | 36.14 |
| 2024-11-13 | 38.27 |
| 2024-11-12 | 39.45 |
| 2024-11-11 | 40.87 |
| 2024-11-08 | 42.99 |
| 2024-11-07 | 44.41 |
| 2024-11-06 | 41.10 |
| 2024-11-05 | 42.76 |
| 2024-11-04 | 39.45 |
| 2024-11-01 | 41.34 |
| 2024-10-31 | 39.21 |
| 2024-10-30 | 43.23 |
| 2024-10-29 | 44.41 |
| 2024-10-28 | 44.88 |
| 2024-10-25 | 46.30 |
| 2024-10-24 | 44.88 |
| 2024-10-23 | 44.41 |
| 2024-10-22 | 44.41 |
| 2024-10-21 | 45.59 |
| 2024-10-18 | 48.43 |
| 2024-10-17 | 44.41 |
| 2024-10-16 | 46.30 |
| 2024-10-15 | 42.05 |
| 2024-10-14 | 42.52 |
| 2024-10-10 | 40.16 |
| 2024-10-09 | 36.38 |
| 2024-10-08 | 40.63 |
| 2024-10-07 | 46.77 |
| 2024-10-04 | 45.59 |
| 2024-10-03 | 42.99 |
| 2024-10-02 | 44.65 |
| 2024-09-30 | 40.87 |
| 2024-09-27 | 41.58 |
| 2024-09-26 | 45.12 |
| 2024-09-25 | 40.39 |
| 2024-09-24 | 38.50 |
| 2024-09-23 | 30.23 |
| 2024-09-20 | 28.58 |
| 2024-09-19 | 26.92 |
| 2024-09-17 | 27.87 |
| 2024-09-16 | 25.03 |
| 2024-09-13 | 25.27 |
| 2024-09-12 | 24.09 |
| 2024-09-11 | 21.49 |
| 2024-09-10 | 23.85 |
| 2024-09-09 | 23.61 |
| 2024-09-05 | 26.45 |
| 2024-09-04 | 27.87 |
| 2024-09-03 | 29.05 |
| 2024-09-02 | 33.07 |
| 2024-08-30 | 33.54 |
| 2024-08-29 | 36.85 |
| 2024-08-28 | 46.07 |
| 2024-08-27 | 48.67 |
| 2024-08-26 | 46.30 |
| 2024-08-23 | 45.12 |
| 2024-08-22 | 44.88 |
| 2024-08-21 | 42.99 |
| 2024-08-20 | 43.23 |
| 2024-08-19 | 44.41 |
| 2024-08-16 | 42.99 |
| 2024-08-15 | 40.16 |
| 2024-08-14 | 38.27 |
| 2024-08-13 | 35.90 |
| 2024-08-12 | 36.14 |
| 2024-08-09 | 34.01 |
| 2024-08-08 | 32.83 |
| 2024-08-07 | 32.12 |
| 2024-08-06 | 30.23 |
| 2024-08-05 | 30.70 |
| 2024-08-02 | 33.07 |
| 2024-08-01 | 32.36 |
| 2024-07-31 | 34.25 |
| 2024-07-30 | 33.54 |
| 2024-07-29 | 35.19 |
| 2024-07-26 | 32.12 |
| 2024-07-25 | 33.30 |
| 2024-07-24 | 37.32 |
| 2024-07-23 | 35.43 |
| 2024-07-22 | 33.78 |
| 2024-07-19 | 30.94 |
| 2024-07-18 | 33.54 |
| 2024-07-17 | 32.83 |
| 2024-07-16 | 34.25 |
| 2024-07-15 | 38.27 |
| 2024-07-12 | 39.45 |
| 2024-07-11 | 36.14 |
| 2024-07-10 | 35.67 |
| 2024-07-09 | 36.61 |
| 2024-07-08 | 34.72 |
| 2024-07-05 | 34.96 |
| 2024-07-04 | 38.03 |
| 2024-07-03 | 36.38 |
| 2024-07-02 | 36.85 |
| 2024-06-28 | 35.17 |
| 2024-06-27 | 33.18 |
| 2024-06-26 | 35.61 |
| 2024-06-25 | 35.61 |
| 2024-06-24 | 35.17 |
| 2024-06-21 | 34.95 |
| 2024-06-20 | 37.81 |
| 2024-06-19 | 37.37 |
| 2024-06-18 | 31.86 |
| 2024-06-17 | 29.43 |
| 2024-06-14 | 29.21 |
| 2024-06-13 | 28.77 |
| 2024-06-12 | 27.89 |
| 2024-06-11 | 29.87 |
| 2024-06-07 | 32.08 |
| 2024-06-06 | 30.76 |
| 2024-06-05 | 32.30 |
| 2024-06-04 | 31.20 |
| 2024-06-03 | 31.42 |
| 2024-05-31 | 29.87 |
| 2024-05-30 | 29.65 |
| 2024-05-29 | 32.52 |
| 2024-05-28 | 35.17 |
| 2024-05-27 | 35.17 |
| 2024-05-24 | 34.06 |
| 2024-05-23 | 35.61 |
| 2024-05-22 | 37.81 |
| 2024-05-21 | 37.59 |
| 2024-05-20 | 38.25 |
| 2024-05-17 | 37.15 |
| 2024-05-16 | 37.37 |
| 2024-05-14 | 32.08 |
| 2024-05-13 | 33.84 |
| 2024-05-10 | 32.52 |
| 2024-05-09 | 26.57 |
| 2024-05-08 | 25.91 |
| 2024-05-07 | 24.58 |
| 2024-05-06 | 23.92 |
| 2024-05-03 | 23.04 |
| 2024-05-02 | 21.94 |
| 2024-04-30 | 24.80 |
| 2024-04-29 | 23.04 |
| 2024-04-26 | 18.85 |
| 2024-04-25 | 19.95 |
| 2024-04-24 | 19.73 |
| 2024-04-23 | 18.63 |
| 2024-04-22 | 18.19 |
| 2024-04-19 | 17.53 |
| 2024-04-18 | 17.75 |
| 2024-04-17 | 14.66 |
| 2024-04-16 | 13.78 |
| 2024-04-15 | 14.66 |
| 2024-04-12 | 14.22 |
| 2024-04-11 | 15.76 |
| 2024-04-10 | 16.64 |
| 2024-04-09 | 15.10 |
| 2024-04-08 | 16.42 |
| 2024-04-05 | 12.68 |
| 2024-04-03 | 15.76 |
| 2024-04-02 | 15.10 |
| 2024-03-28 | 13.34 |
| 2024-03-27 | 16.42 |
| 2024-03-26 | 17.31 |
| 2024-03-25 | 14.88 |
| 2024-03-22 | 15.76 |
| 2024-03-21 | 16.20 |
| 2024-03-20 | 13.78 |
| 2024-03-19 | 12.68 |
| 2024-03-18 | 14.44 |
| 2024-03-15 | 14.00 |
| 2024-03-14 | 15.32 |
| 2024-03-13 | 15.32 |
| 2024-03-12 | 16.42 |
| 2024-03-11 | 15.76 |
| 2024-03-08 | 15.10 |
| 2024-03-07 | 14.66 |
| 2024-03-06 | 14.88 |
| 2024-03-05 | 13.12 |
| 2024-03-04 | 14.00 |
| 2024-03-01 | 14.22 |
| 2024-02-29 | 13.34 |
| 2024-02-28 | 13.56 |
| 2024-02-27 | 14.22 |
| 2024-02-26 | 14.00 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 15.32 |
| 2024-02-21 | 13.12 |
| 2024-02-20 | 10.47 |
| 2024-02-19 | 7.82 |
| 2024-02-16 | 7.60 |
| 2024-02-15 | 6.06 |
| 2024-02-14 | 4.52 |
| 2024-02-09 | 3.64 |
| 2024-02-08 | 5.18 |
| 2024-02-07 | 5.62 |
| 2024-02-06 | 6.72 |
| 2024-02-05 | 2.97 |
| 2024-02-02 | 2.75 |
| 2024-02-01 | 2.53 |
| 2024-01-31 | 1.87 |
| 2024-01-30 | 2.75 |
| 2024-01-29 | 3.86 |
| 2024-01-26 | 2.97 |
| 2024-01-25 | 3.19 |
| 2024-01-24 | 1.65 |
| 2024-01-23 | -2.10 |
| 2024-01-22 | -3.86 |
| 2024-01-19 | -1.66 |
| 2024-01-18 | -1.88 |
| 2024-01-17 | -1.88 |
| 2024-01-16 | 2.53 |
| 2024-01-15 | 4.30 |
| 2024-01-12 | 4.52 |
| 2024-01-11 | 4.30 |
| 2024-01-10 | 4.74 |
| 2024-01-09 | 5.62 |
| 2024-01-08 | 4.52 |
| 2024-01-05 | 6.28 |
| 2024-01-04 | 6.72 |
| 2024-01-03 | 6.06 |
| 2024-01-02 | 6.06 |
| 2023-12-29 | 7.38 |
| 2023-12-28 | 6.94 |
| 2023-12-27 | 6.06 |
| 2023-12-22 | 4.08 |
| 2023-12-21 | 3.86 |
| 2023-12-20 | 1.87 |
| 2023-12-19 | 2.09 |
| 2023-12-18 | 2.97 |
| 2023-12-15 | 3.19 |
| 2023-12-14 | 2.31 |
| 2023-12-13 | 1.65 |
| 2023-12-12 | 2.97 |
| 2023-12-11 | 0.33 |
| 2023-12-08 | 2.09 |
| 2023-12-07 | 0.99 |
| 2023-12-06 | 1.21 |
| 2023-12-05 | -0.77 |
| 2023-12-04 | 1.43 |
| 2023-12-01 | 1.65 |
| 2023-11-30 | 1.65 |
| 2023-11-29 | 0.99 |
| 2023-11-28 | 2.97 |
| 2023-11-27 | 2.75 |
| 2023-11-24 | 2.97 |
| 2023-11-23 | 4.30 |
| 2023-11-22 | 3.86 |
| 2023-11-21 | 3.86 |
| 2023-11-20 | 3.19 |
| 2023-11-17 | 0.99 |
| 2023-11-16 | 2.53 |
| 2023-11-15 | 4.08 |
| 2023-11-14 | 1.21 |
| 2023-11-13 | 1.21 |
| 2023-11-10 | -0.11 |
| 2023-11-09 | 1.65 |
| 2023-11-08 | 1.43 |
| 2023-11-07 | 2.97 |
| 2023-11-06 | 4.52 |
| 2023-11-03 | 4.30 |
| 2023-11-02 | 3.41 |
| 2023-11-01 | 2.53 |
| 2023-10-31 | 2.09 |
| 2023-10-30 | 2.53 |
| 2023-10-27 | 6.28 |
| 2023-10-26 | 3.86 |
| 2023-10-25 | 3.64 |
| 2023-10-24 | 2.53 |
| 2023-10-20 | 2.97 |
| 2023-10-19 | 4.30 |
| 2023-10-18 | 7.38 |
| 2023-10-17 | 7.60 |
| 2023-10-16 | 6.50 |
| 2023-10-13 | 7.16 |
| 2023-10-12 | 8.71 |
| 2023-10-11 | 4.52 |
| 2023-10-10 | 4.08 |
| 2023-10-09 | 4.08 |
| 2023-10-06 | 0.99 |
| 2023-10-05 | -1.88 |
| 2023-10-04 | -1.00 |
| 2023-10-03 | -0.11 |
| 2023-09-29 | 4.52 |
| 2023-09-28 | 3.41 |
| 2023-09-27 | 4.30 |
| 2023-09-26 | 3.41 |
| 2023-09-25 | 3.41 |
| 2023-09-22 | 5.18 |
| 2023-09-21 | 1.43 |
| 2023-09-20 | 2.75 |
| 2023-09-19 | 2.53 |
| 2023-09-18 | 1.43 |
| 2023-09-15 | 1.43 |
| 2023-09-14 | 1.43 |
| 2023-09-13 | 0.11 |
| 2023-09-12 | -0.33 |
| 2023-09-11 | -0.11 |
| 2023-09-07 | 0.33 |
| 2023-09-06 | 0.55 |
| 2023-09-05 | 0.11 |
| 2023-09-04 | 2.75 |
| 2023-08-31 | -1.00 |
| 2023-08-30 | -1.66 |
| 2023-08-29 | -1.44 |
| 2023-08-28 | -3.64 |
| 2023-08-25 | -3.64 |
| 2023-08-24 | -4.74 |
| 2023-08-23 | -5.41 |
| 2023-08-22 | -5.63 |
| 2023-08-21 | -6.07 |
| 2023-08-18 | -4.52 |
| 2023-08-17 | -4.08 |
| 2023-08-16 | -4.52 |
| 2023-08-15 | -2.54 |
| 2023-08-14 | -2.32 |
| 2023-08-11 | 0.11 |
| 2023-08-10 | 0.55 |
| 2023-08-09 | -0.33 |
| 2023-08-08 | -0.55 |
| 2023-08-07 | 0.11 |
| 2023-08-04 | 0.11 |
| 2023-08-03 | -0.33 |
| 2023-08-02 | 0.77 |
| 2023-08-01 | 3.19 |
| 2023-07-31 | 3.64 |
| 2023-07-28 | 2.97 |
| 2023-07-27 | 1.87 |
| 2023-07-26 | 0.99 |
| 2023-07-25 | 2.53 |
| 2023-07-24 | -1.88 |
| 2023-07-21 | 0.11 |
| 2023-07-20 | -1.00 |
| 2023-07-19 | -1.66 |
| 2023-07-18 | -1.00 |
| 2023-07-14 | 0.11 |
| 2023-07-13 | -1.00 |
| 2023-07-12 | -1.66 |
| 2023-07-11 | -2.76 |
| 2023-07-10 | -2.32 |
| 2023-07-07 | -1.88 |
| 2023-07-06 | -1.66 |
| 2023-07-05 | 0.33 |
| 2023-07-04 | 4.08 |
| 2023-07-03 | 5.67 |
| 2023-06-30 | 5.47 |
| 2023-06-29 | 5.06 |
| 2023-06-28 | 6.49 |
| 2023-06-27 | 5.47 |
| 2023-06-26 | 3.44 |
| 2023-06-23 | 2.42 |
| 2023-06-21 | 4.66 |
| 2023-06-20 | 5.06 |
| 2023-06-19 | 4.86 |
| 2023-06-16 | 5.88 |
| 2023-06-15 | 5.27 |
| 2023-06-14 | 4.05 |
| 2023-06-13 | 6.49 |
| 2023-06-12 | 6.89 |
| 2023-06-09 | 7.91 |
| 2023-06-08 | 7.91 |
| 2023-06-07 | 6.69 |
| 2023-06-06 | 4.86 |
| 2023-06-05 | 4.25 |
| 2023-06-02 | 3.44 |
| 2023-06-01 | 1.81 |
| 2023-05-31 | 2.62 |
| 2023-05-30 | 3.84 |
| 2023-05-29 | 4.45 |
| 2023-05-25 | 2.83 |
| 2023-05-24 | 4.66 |
| 2023-05-23 | 5.06 |
| 2023-05-22 | 6.49 |
| 2023-05-19 | 6.89 |
| 2023-05-18 | 7.10 |
| 2023-05-17 | 6.08 |
| 2023-05-16 | 7.30 |
| 2023-05-15 | 7.91 |
| 2023-05-12 | 5.47 |
| 2023-05-11 | 8.11 |
| 2023-05-10 | 8.31 |
| 2023-05-09 | 11.36 |
| 2023-05-08 | 13.60 |
| 2023-05-05 | 10.75 |
| 2023-05-04 | 9.13 |
| 2023-05-03 | 4.86 |
| 2023-05-02 | 6.28 |
| 2023-04-28 | 2.83 |
| 2023-04-27 | 3.23 |
| 2023-04-26 | 2.62 |
| 2023-04-25 | 3.03 |
| 2023-04-24 | 2.22 |
| 2023-04-21 | 3.64 |
| 2023-04-20 | 4.25 |
| 2023-04-19 | 4.45 |
| 2023-04-18 | 5.06 |
| 2023-04-17 | 4.86 |
| 2023-04-14 | 3.23 |
| 2023-04-13 | 2.62 |
| 2023-04-12 | 2.42 |
| 2023-04-11 | 2.22 |
| 2023-04-06 | 0.80 |
| 2023-04-04 | 0.59 |
| 2023-04-03 | -0.02 |
| 2023-03-31 | 0.39 |
| 2023-03-30 | 0.19 |
| 2023-03-29 | -0.42 |
| 2023-03-28 | -0.22 |
| 2023-03-27 | -1.44 |
| 2023-03-24 | -1.03 |
| 2023-03-23 | 0.19 |
| 2023-03-22 | -0.63 |
| 2023-03-21 | -2.25 |
| 2023-03-20 | -2.25 |
| 2023-03-17 | -1.03 |
| 2023-03-16 | -2.66 |
| 2023-03-15 | -2.46 |
| 2023-03-14 | -3.88 |
| 2023-03-13 | -2.46 |
| 2023-03-10 | -4.49 |
| 2023-03-09 | -2.86 |
| 2023-03-08 | -1.03 |
| 2023-03-07 | -1.03 |
| 2023-03-06 | -1.24 |
| 2023-03-03 | -2.25 |
| 2023-03-02 | -2.46 |
| 2023-03-01 | -3.47 |
| 2023-02-28 | -5.71 |
| 2023-02-27 | -5.10 |
| 2023-02-24 | -3.07 |
| 2023-02-23 | -2.86 |
| 2023-02-22 | -2.66 |
| 2023-02-21 | -2.86 |
| 2023-02-20 | -2.86 |
| 2023-02-17 | -3.27 |
| 2023-02-16 | -2.46 |
| 2023-02-15 | -2.46 |
| 2023-02-14 | -2.25 |
| 2023-02-13 | -2.25 |
| 2023-02-10 | -1.64 |
| 2023-02-09 | -2.05 |
| 2023-02-08 | -1.44 |
| 2023-02-07 | -2.46 |
| 2023-02-06 | -3.07 |
| 2023-02-03 | -2.46 |
| 2023-02-02 | -1.44 |
| 2023-02-01 | -0.83 |
| 2023-01-31 | -1.64 |
| 2023-01-30 | -0.22 |
| 2023-01-27 | 0.80 |
| 2023-01-26 | 0.59 |
| 2023-01-20 | -1.03 |
| 2023-01-19 | -1.64 |
| 2023-01-18 | -0.63 |
| 2023-01-17 | -1.64 |
| 2023-01-16 | -1.24 |
| 2023-01-13 | -2.46 |
| 2023-01-12 | -3.07 |
| 2023-01-11 | -3.47 |
| 2023-01-10 | -4.08 |
| 2023-01-09 | -3.07 |
| 2023-01-06 | -4.28 |
| 2023-01-05 | -4.89 |
| 2023-01-04 | -4.89 |
| 2023-01-03 | -6.93 |
| 2022-12-30 | -8.76 |
| 2022-12-29 | -7.54 |
| 2022-12-28 | -6.11 |
| 2022-12-23 | -11.40 |
| 2022-12-22 | -10.58 |
| 2022-12-21 | -11.40 |
| 2022-12-20 | -11.80 |
| 2022-12-19 | -12.21 |
| 2022-12-16 | -11.19 |
| 2022-12-15 | -10.58 |
| 2022-12-14 | -10.18 |
| 2022-12-13 | -10.79 |
| 2022-12-12 | -11.19 |
| 2022-12-09 | -10.18 |
| 2022-12-08 | -8.35 |
| 2022-12-07 | -11.60 |
| 2022-12-06 | -9.77 |
| 2022-12-05 | -10.38 |
| 2022-12-02 | -11.80 |
| 2022-12-01 | -10.79 |
| 2022-11-30 | -10.38 |
| 2022-11-29 | -9.77 |
| 2022-11-28 | -12.21 |
| 2022-11-25 | -9.77 |
| 2022-11-24 | -12.01 |
| 2022-11-23 | -14.04 |
| 2022-11-22 | -14.24 |
| 2022-11-21 | -15.46 |
| 2022-11-18 | -15.87 |
| 2022-11-17 | -14.65 |
| 2022-11-16 | -14.45 |
| 2022-11-15 | -12.41 |
| 2022-11-14 | -13.63 |
| 2022-11-11 | -15.26 |
| 2022-11-10 | -18.10 |
| 2022-11-09 | -16.48 |
| 2022-11-08 | -17.49 |
| 2022-11-07 | -17.70 |
| 2022-11-04 | -19.32 |
| 2022-11-03 | -21.56 |
| 2022-11-02 | -19.73 |
| 2022-11-01 | -20.54 |
| 2022-10-31 | -22.17 |
| 2022-10-28 | -19.73 |
| 2022-10-27 | -18.92 |
| 2022-10-26 | -18.51 |
| 2022-10-25 | -18.10 |
| 2022-10-24 | -18.10 |
| 2022-10-21 | -15.67 |
| 2022-10-20 | -15.87 |
| 2022-10-19 | -16.88 |
| 2022-10-18 | -16.68 |
| 2022-10-17 | -17.09 |
| 2022-10-14 | -17.29 |
| 2022-10-13 | -17.70 |
| 2022-10-12 | -16.88 |
| 2022-10-11 | -17.09 |
| 2022-10-10 | -16.48 |
| 2022-10-07 | -15.46 |
| 2022-10-06 | -14.45 |
| 2022-10-05 | -13.23 |
| 2022-10-03 | -17.29 |
| 2022-09-30 | -15.87 |
| 2022-09-29 | -17.70 |
| 2022-09-28 | -17.09 |
| 2022-09-27 | -15.06 |
| 2022-09-26 | -15.06 |
| 2022-09-23 | -12.62 |
| 2022-09-22 | -12.82 |
| 2022-09-21 | -12.21 |
| 2022-09-20 | -11.60 |
| 2022-09-19 | -12.01 |
| 2022-09-16 | -11.60 |
| 2022-09-15 | -10.99 |
| 2022-09-14 | -10.58 |
| 2022-09-13 | -9.16 |
| 2022-09-09 | -8.96 |
| 2022-09-08 | -10.58 |
| 2022-09-07 | -10.18 |
| 2022-09-06 | -9.77 |
| 2022-09-05 | -9.57 |
| 2022-09-02 | -9.77 |
| 2022-09-01 | -9.77 |
| 2022-08-31 | -8.96 |
| 2022-08-30 | -9.16 |
| 2022-08-29 | -7.94 |
| 2022-08-26 | -6.32 |
| 2022-08-25 | -6.93 |
| 2022-08-24 | -8.35 |
| 2022-08-23 | -7.94 |
| 2022-08-22 | -6.52 |
| 2022-08-19 | -6.72 |
| 2022-08-18 | -7.33 |
| 2022-08-17 | -6.52 |
| 2022-08-16 | -6.52 |
| 2022-08-15 | -5.50 |
| 2022-08-12 | -4.28 |
| 2022-08-11 | -4.89 |
| 2022-08-10 | -5.50 |
| 2022-08-09 | -4.08 |
| 2022-08-08 | -4.28 |
| 2022-08-05 | -4.28 |
| 2022-08-04 | -4.69 |
| 2022-08-03 | -6.72 |
| 2022-08-02 | -6.52 |
| 2022-08-01 | -5.91 |
| 2022-07-29 | -5.10 |
| 2022-07-28 | -5.30 |
| 2022-07-27 | -4.69 |
| 2022-07-26 | -4.89 |
| 2022-07-25 | -6.11 |
| 2022-07-22 | -6.52 |
| 2022-07-21 | -5.91 |
| 2022-07-20 | -5.71 |
| 2022-07-19 | -6.52 |
| 2022-07-18 | -5.91 |
| 2022-07-15 | -7.94 |
| 2022-07-14 | -6.32 |
| 2022-07-13 | -4.89 |
| 2022-07-12 | -3.27 |
| 2022-07-11 | -2.66 |
| 2022-07-08 | -1.64 |
| 2022-07-07 | -2.25 |
| 2022-07-06 | -2.66 |
| 2022-07-05 | -1.64 |
| 2022-07-04 | -1.24 |
| 2022-06-30 | 1.69 |
| 2022-06-29 | 1.31 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy