Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1283 % |
|---|---|
| 2025-10-17 | -7.57 |
| 2025-10-16 | -5.54 |
| 2025-10-15 | -3.52 |
| 2025-10-14 | -2.84 |
| 2025-10-13 | -1.49 |
| 2025-10-10 | -0.14 |
| 2025-10-09 | -2.84 |
| 2025-10-08 | -0.82 |
| 2025-10-06 | 5.25 |
| 2025-10-03 | 1.20 |
| 2025-10-02 | -9.59 |
| 2025-09-30 | -6.89 |
| 2025-09-29 | -8.92 |
| 2025-09-26 | -0.14 |
| 2025-09-25 | -7.57 |
| 2025-09-24 | -11.61 |
| 2025-09-23 | -10.94 |
| 2025-09-22 | -13.91 |
| 2025-09-19 | -12.57 |
| 2025-09-18 | -12.57 |
| 2025-09-17 | -9.24 |
| 2025-09-16 | -8.57 |
| 2025-09-15 | -12.57 |
| 2025-09-12 | -12.57 |
| 2025-09-11 | -10.57 |
| 2025-09-10 | -9.90 |
| 2025-09-09 | -10.57 |
| 2025-09-08 | -9.90 |
| 2025-09-05 | -10.57 |
| 2025-09-04 | -9.90 |
| 2025-09-03 | -7.23 |
| 2025-09-02 | -7.23 |
| 2025-09-01 | -5.23 |
| 2025-08-29 | -9.24 |
| 2025-08-28 | -6.57 |
| 2025-08-27 | -1.23 |
| 2025-08-26 | -1.23 |
| 2025-08-25 | 0.11 |
| 2025-08-22 | 0.11 |
| 2025-08-21 | 0.77 |
| 2025-08-20 | 4.11 |
| 2025-08-19 | -1.90 |
| 2025-08-18 | -0.56 |
| 2025-08-15 | 6.11 |
| 2025-08-14 | 8.78 |
| 2025-08-13 | 10.78 |
| 2025-08-12 | 8.12 |
| 2025-08-11 | 10.12 |
| 2025-08-08 | 12.79 |
| 2025-08-07 | 11.45 |
| 2025-08-06 | 12.79 |
| 2025-08-05 | 12.12 |
| 2025-08-04 | 8.78 |
| 2025-08-01 | 7.45 |
| 2025-07-31 | 13.45 |
| 2025-07-30 | 4.11 |
| 2025-07-29 | 6.11 |
| 2025-07-28 | 7.45 |
| 2025-07-25 | -1.90 |
| 2025-07-24 | -2.56 |
| 2025-07-23 | -8.57 |
| 2025-07-22 | -9.24 |
| 2025-07-21 | -9.90 |
| 2025-07-18 | -7.90 |
| 2025-07-17 | -10.57 |
| 2025-07-16 | -10.57 |
| 2025-07-15 | -10.57 |
| 2025-07-14 | -6.57 |
| 2025-07-11 | -10.57 |
| 2025-07-10 | -8.57 |
| 2025-07-09 | -9.90 |
| 2025-07-08 | -10.57 |
| 2025-07-07 | -7.90 |
| 2025-07-04 | -12.57 |
| 2025-07-03 | -11.91 |
| 2025-07-02 | -9.90 |
| 2025-06-30 | -11.91 |
| 2025-06-27 | -9.24 |
| 2025-06-26 | -13.24 |
| 2025-06-25 | -8.57 |
| 2025-06-24 | -4.57 |
| 2025-06-23 | 0.77 |
| 2025-06-20 | -15.24 |
| 2025-06-19 | -16.58 |
| 2025-06-18 | -19.91 |
| 2025-06-17 | -17.91 |
| 2025-06-16 | -19.91 |
| 2025-06-13 | -16.58 |
| 2025-06-12 | -15.24 |
| 2025-06-11 | -20.58 |
| 2025-06-10 | -27.92 |
| 2025-06-09 | -29.93 |
| 2025-06-06 | -29.26 |
| 2025-06-05 | -28.59 |
| 2025-06-04 | -33.93 |
| 2025-06-03 | -34.60 |
| 2025-06-02 | -33.26 |
| 2025-05-30 | -33.93 |
| 2025-05-29 | -33.26 |
| 2025-05-28 | -33.26 |
| 2025-05-27 | -33.26 |
| 2025-05-26 | -33.26 |
| 2025-05-23 | -34.60 |
| 2025-05-22 | -33.26 |
| 2025-05-21 | -30.59 |
| 2025-05-20 | -31.26 |
| 2025-05-19 | -30.59 |
| 2025-05-16 | -30.59 |
| 2025-05-15 | -33.26 |
| 2025-05-14 | -36.60 |
| 2025-05-13 | -36.60 |
| 2025-05-12 | -38.60 |
| 2025-05-09 | -39.27 |
| 2025-05-08 | -38.60 |
| 2025-05-07 | -40.60 |
| 2025-05-06 | -39.27 |
| 2025-05-02 | -38.60 |
| 2025-04-30 | -39.94 |
| 2025-04-29 | -40.60 |
| 2025-04-28 | -41.94 |
| 2025-04-25 | -41.27 |
| 2025-04-24 | -41.27 |
| 2025-04-23 | -41.27 |
| 2025-04-22 | -39.94 |
| 2025-04-17 | -39.94 |
| 2025-04-16 | -41.27 |
| 2025-04-15 | -41.27 |
| 2025-04-14 | -40.60 |
| 2025-04-11 | -41.27 |
| 2025-04-10 | -43.27 |
| 2025-04-09 | -47.28 |
| 2025-04-08 | -47.94 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -44.61 |
| 2025-04-02 | -42.61 |
| 2025-04-01 | -43.94 |
| 2025-03-31 | -45.94 |
| 2025-03-28 | -43.27 |
| 2025-03-27 | -43.27 |
| 2025-03-26 | -42.61 |
| 2025-03-25 | -43.27 |
| 2025-03-24 | -42.61 |
| 2025-03-21 | -41.94 |
| 2025-03-20 | -41.94 |
| 2025-03-19 | -41.27 |
| 2025-03-18 | -41.94 |
| 2025-03-17 | -41.94 |
| 2025-03-14 | -41.94 |
| 2025-03-13 | -44.61 |
| 2025-03-12 | -41.94 |
| 2025-03-11 | -41.27 |
| 2025-03-10 | -40.60 |
| 2025-03-07 | -41.27 |
| 2025-03-06 | -39.27 |
| 2025-03-05 | -39.94 |
| 2025-03-04 | -39.94 |
| 2025-03-03 | -39.27 |
| 2025-02-28 | -39.94 |
| 2025-02-27 | -39.27 |
| 2025-02-26 | -38.60 |
| 2025-02-25 | -38.60 |
| 2025-02-24 | -38.60 |
| 2025-02-21 | -38.60 |
| 2025-02-20 | -37.93 |
| 2025-02-19 | -38.60 |
| 2025-02-18 | -38.60 |
| 2025-02-17 | -38.60 |
| 2025-02-14 | -39.27 |
| 2025-02-13 | -39.27 |
| 2025-02-12 | -38.60 |
| 2025-02-11 | -37.27 |
| 2025-02-10 | -37.27 |
| 2025-02-07 | -37.93 |
| 2025-02-06 | -38.60 |
| 2025-02-05 | -38.60 |
| 2025-02-04 | -38.60 |
| 2025-02-03 | -39.94 |
| 2025-01-28 | -39.27 |
| 2025-01-27 | -40.60 |
| 2025-01-24 | -41.94 |
| 2025-01-23 | -41.94 |
| 2025-01-22 | -39.94 |
| 2025-01-21 | -39.94 |
| 2025-01-20 | -39.27 |
| 2025-01-17 | -41.27 |
| 2025-01-16 | -41.27 |
| 2025-01-15 | -42.61 |
| 2025-01-14 | -39.94 |
| 2025-01-13 | -42.61 |
| 2025-01-10 | -42.61 |
| 2025-01-09 | -40.60 |
| 2025-01-08 | -39.94 |
| 2025-01-07 | -40.60 |
| 2025-01-06 | -42.61 |
| 2025-01-03 | -42.61 |
| 2025-01-02 | -40.60 |
| 2024-12-31 | -39.94 |
| 2024-12-30 | -39.94 |
| 2024-12-27 | -39.27 |
| 2024-12-24 | -39.27 |
| 2024-12-23 | -39.94 |
| 2024-12-20 | -39.94 |
| 2024-12-19 | -38.60 |
| 2024-12-18 | -35.93 |
| 2024-12-17 | -35.93 |
| 2024-12-16 | -35.93 |
| 2024-12-13 | -35.93 |
| 2024-12-12 | -35.26 |
| 2024-12-11 | -35.93 |
| 2024-12-10 | -37.00 |
| 2024-12-09 | -37.00 |
| 2024-12-06 | -37.66 |
| 2024-12-05 | -38.99 |
| 2024-12-04 | -38.99 |
| 2024-12-03 | -38.33 |
| 2024-12-02 | -37.00 |
| 2024-11-29 | -36.34 |
| 2024-11-28 | -38.33 |
| 2024-11-27 | -39.65 |
| 2024-11-26 | -40.32 |
| 2024-11-25 | -38.99 |
| 2024-11-22 | -40.32 |
| 2024-11-21 | -38.99 |
| 2024-11-20 | -38.99 |
| 2024-11-19 | -38.33 |
| 2024-11-18 | -40.32 |
| 2024-11-15 | -40.32 |
| 2024-11-14 | -39.65 |
| 2024-11-13 | -40.32 |
| 2024-11-12 | -39.65 |
| 2024-11-11 | -39.65 |
| 2024-11-08 | -40.32 |
| 2024-11-07 | -40.32 |
| 2024-11-06 | -39.65 |
| 2024-11-05 | -36.34 |
| 2024-11-04 | -39.65 |
| 2024-11-01 | -40.32 |
| 2024-10-31 | -40.32 |
| 2024-10-30 | -39.65 |
| 2024-10-29 | -40.98 |
| 2024-10-28 | -41.64 |
| 2024-10-25 | -39.65 |
| 2024-10-24 | -42.97 |
| 2024-10-23 | -37.66 |
| 2024-10-22 | -38.99 |
| 2024-10-21 | -42.30 |
| 2024-10-18 | -40.32 |
| 2024-10-17 | -39.65 |
| 2024-10-16 | -39.65 |
| 2024-10-15 | -38.99 |
| 2024-10-14 | -38.33 |
| 2024-10-10 | -38.33 |
| 2024-10-09 | -38.33 |
| 2024-10-08 | -38.99 |
| 2024-10-07 | -39.65 |
| 2024-10-04 | -40.32 |
| 2024-10-03 | -40.98 |
| 2024-10-02 | -42.97 |
| 2024-09-30 | -47.61 |
| 2024-09-27 | -47.61 |
| 2024-09-26 | -47.61 |
| 2024-09-25 | -48.94 |
| 2024-09-24 | -45.62 |
| 2024-09-23 | -46.95 |
| 2024-09-20 | -47.61 |
| 2024-09-19 | -46.95 |
| 2024-09-17 | -47.61 |
| 2024-09-16 | -48.27 |
| 2024-09-13 | -48.27 |
| 2024-09-12 | -49.14 |
| 2024-09-11 | -49.14 |
| 2024-09-10 | -49.14 |
| 2024-09-09 | -51.74 |
| 2024-09-05 | -46.53 |
| 2024-09-04 | -49.79 |
| 2024-09-03 | -47.83 |
| 2024-09-02 | -48.48 |
| 2024-08-30 | -47.18 |
| 2024-08-29 | -44.57 |
| 2024-08-28 | -45.22 |
| 2024-08-27 | -45.87 |
| 2024-08-26 | -44.57 |
| 2024-08-23 | -50.44 |
| 2024-08-22 | -45.87 |
| 2024-08-21 | -45.87 |
| 2024-08-20 | -43.92 |
| 2024-08-19 | -42.61 |
| 2024-08-16 | -41.31 |
| 2024-08-15 | -43.27 |
| 2024-08-14 | -42.61 |
| 2024-08-13 | -41.31 |
| 2024-08-12 | -44.57 |
| 2024-08-09 | -42.61 |
| 2024-08-08 | -43.27 |
| 2024-08-07 | -43.27 |
| 2024-08-06 | -43.92 |
| 2024-08-05 | -45.22 |
| 2024-08-02 | -44.57 |
| 2024-08-01 | -41.96 |
| 2024-07-31 | -36.09 |
| 2024-07-30 | -43.27 |
| 2024-07-29 | -38.05 |
| 2024-07-26 | -34.79 |
| 2024-07-25 | -35.44 |
| 2024-07-24 | -34.14 |
| 2024-07-23 | -36.09 |
| 2024-07-22 | -34.79 |
| 2024-07-19 | -34.14 |
| 2024-07-18 | -34.79 |
| 2024-07-17 | -34.14 |
| 2024-07-16 | -34.14 |
| 2024-07-15 | -32.83 |
| 2024-07-12 | -33.48 |
| 2024-07-11 | -32.18 |
| 2024-07-10 | -32.83 |
| 2024-07-09 | -31.53 |
| 2024-07-08 | -31.53 |
| 2024-07-05 | -29.57 |
| 2024-07-04 | -30.22 |
| 2024-07-03 | -29.57 |
| 2024-07-02 | -30.88 |
| 2024-06-28 | -30.88 |
| 2024-06-27 | -29.57 |
| 2024-06-26 | -30.22 |
| 2024-06-25 | -29.57 |
| 2024-06-24 | -28.27 |
| 2024-06-21 | -27.62 |
| 2024-06-20 | -25.01 |
| 2024-06-19 | -26.96 |
| 2024-06-18 | -28.92 |
| 2024-06-17 | -25.01 |
| 2024-06-14 | -27.62 |
| 2024-06-13 | -26.96 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -28.27 |
| 2024-06-07 | -26.31 |
| 2024-06-06 | -27.62 |
| 2024-06-05 | -24.36 |
| 2024-06-04 | -26.96 |
| 2024-06-03 | -27.62 |
| 2024-05-31 | -32.18 |
| 2024-05-30 | -36.09 |
| 2024-05-29 | -36.09 |
| 2024-05-28 | -38.70 |
| 2024-05-27 | -39.35 |
| 2024-05-24 | -40.01 |
| 2024-05-23 | -40.01 |
| 2024-05-22 | -38.70 |
| 2024-05-21 | -32.83 |
| 2024-05-20 | -34.14 |
| 2024-05-17 | -35.44 |
| 2024-05-16 | -38.05 |
| 2024-05-14 | -41.31 |
| 2024-05-13 | -40.66 |
| 2024-05-10 | -44.57 |
| 2024-05-09 | -48.48 |
| 2024-05-08 | -49.14 |
| 2024-05-07 | -49.79 |
| 2024-05-06 | -50.44 |
| 2024-05-03 | -49.79 |
| 2024-05-02 | -50.44 |
| 2024-04-30 | -51.09 |
| 2024-04-29 | -50.44 |
| 2024-04-26 | -51.09 |
| 2024-04-25 | -51.09 |
| 2024-04-24 | -51.74 |
| 2024-04-23 | -51.09 |
| 2024-04-22 | -50.44 |
| 2024-04-19 | -51.09 |
| 2024-04-18 | -50.44 |
| 2024-04-17 | -51.74 |
| 2024-04-16 | -51.74 |
| 2024-04-15 | -51.74 |
| 2024-04-12 | -53.05 |
| 2024-04-11 | -52.40 |
| 2024-04-10 | -51.74 |
| 2024-04-09 | -49.79 |
| 2024-04-08 | -50.44 |
| 2024-04-05 | -51.09 |
| 2024-04-03 | -50.44 |
| 2024-04-02 | -50.44 |
| 2024-03-28 | -49.79 |
| 2024-03-27 | -49.79 |
| 2024-03-26 | -49.14 |
| 2024-03-25 | -49.79 |
| 2024-03-22 | -49.14 |
| 2024-03-21 | -51.09 |
| 2024-03-20 | -51.74 |
| 2024-03-19 | -52.40 |
| 2024-03-18 | -51.74 |
| 2024-03-15 | -51.74 |
| 2024-03-14 | -51.74 |
| 2024-03-13 | -51.09 |
| 2024-03-12 | -51.74 |
| 2024-03-11 | -52.40 |
| 2024-03-08 | -54.35 |
| 2024-03-07 | -53.05 |
| 2024-03-06 | -53.70 |
| 2024-03-05 | -53.05 |
| 2024-03-04 | -51.74 |
| 2024-03-01 | -51.09 |
| 2024-02-29 | -49.79 |
| 2024-02-28 | -51.09 |
| 2024-02-27 | -49.79 |
| 2024-02-26 | -49.79 |
| 2024-02-23 | -50.44 |
| 2024-02-22 | -51.74 |
| 2024-02-21 | -49.14 |
| 2024-02-20 | -48.48 |
| 2024-02-19 | -47.83 |
| 2024-02-16 | -47.83 |
| 2024-02-15 | -48.48 |
| 2024-02-14 | -47.18 |
| 2024-02-09 | -48.48 |
| 2024-02-08 | -49.14 |
| 2024-02-07 | -49.14 |
| 2024-02-06 | -49.14 |
| 2024-02-05 | -49.14 |
| 2024-02-02 | -49.79 |
| 2024-02-01 | -49.79 |
| 2024-01-31 | -50.44 |
| 2024-01-30 | -50.44 |
| 2024-01-29 | -51.09 |
| 2024-01-26 | -51.74 |
| 2024-01-25 | -50.44 |
| 2024-01-24 | -51.09 |
| 2024-01-23 | -53.05 |
| 2024-01-22 | -52.40 |
| 2024-01-19 | -49.79 |
| 2024-01-18 | -51.09 |
| 2024-01-17 | -51.09 |
| 2024-01-16 | -51.74 |
| 2024-01-15 | -50.44 |
| 2024-01-12 | -49.79 |
| 2024-01-11 | -49.79 |
| 2024-01-10 | -47.18 |
| 2024-01-09 | -51.74 |
| 2024-01-08 | -49.14 |
| 2024-01-05 | -48.48 |
| 2024-01-04 | -49.79 |
| 2024-01-03 | -50.44 |
| 2024-01-02 | -49.14 |
| 2023-12-29 | -48.48 |
| 2023-12-28 | -45.87 |
| 2023-12-27 | -47.83 |
| 2023-12-22 | -47.83 |
| 2023-12-21 | -47.83 |
| 2023-12-20 | -49.14 |
| 2023-12-19 | -49.14 |
| 2023-12-18 | -49.14 |
| 2023-12-15 | -48.48 |
| 2023-12-14 | -47.83 |
| 2023-12-13 | -47.83 |
| 2023-12-12 | -49.79 |
| 2023-12-11 | -47.83 |
| 2023-12-08 | -48.29 |
| 2023-12-07 | -47.64 |
| 2023-12-06 | -47.64 |
| 2023-12-05 | -46.99 |
| 2023-12-04 | -46.35 |
| 2023-12-01 | -45.70 |
| 2023-11-30 | -45.06 |
| 2023-11-29 | -45.70 |
| 2023-11-28 | -47.64 |
| 2023-11-27 | -41.82 |
| 2023-11-24 | -45.70 |
| 2023-11-23 | -39.24 |
| 2023-11-22 | -41.18 |
| 2023-11-21 | -39.24 |
| 2023-11-20 | -39.24 |
| 2023-11-17 | -39.88 |
| 2023-11-16 | -39.24 |
| 2023-11-15 | -39.24 |
| 2023-11-14 | -37.30 |
| 2023-11-13 | -39.24 |
| 2023-11-10 | -41.18 |
| 2023-11-09 | -37.95 |
| 2023-11-08 | -39.24 |
| 2023-11-07 | -39.24 |
| 2023-11-06 | -39.24 |
| 2023-11-03 | -41.18 |
| 2023-11-02 | -37.30 |
| 2023-11-01 | -37.30 |
| 2023-10-31 | -36.65 |
| 2023-10-30 | -36.01 |
| 2023-10-27 | -36.65 |
| 2023-10-26 | -36.01 |
| 2023-10-25 | -35.36 |
| 2023-10-24 | -36.01 |
| 2023-10-20 | -35.36 |
| 2023-10-19 | -35.36 |
| 2023-10-18 | -35.36 |
| 2023-10-17 | -34.71 |
| 2023-10-16 | -34.07 |
| 2023-10-13 | -36.65 |
| 2023-10-12 | -36.65 |
| 2023-10-11 | -36.65 |
| 2023-10-10 | -36.65 |
| 2023-10-09 | -34.71 |
| 2023-10-06 | -34.07 |
| 2023-10-05 | -34.71 |
| 2023-10-04 | -34.71 |
| 2023-10-03 | -32.77 |
| 2023-09-29 | -32.77 |
| 2023-09-28 | -34.71 |
| 2023-09-27 | -33.42 |
| 2023-09-26 | -33.42 |
| 2023-09-25 | -33.42 |
| 2023-09-22 | -33.42 |
| 2023-09-21 | -36.39 |
| 2023-09-20 | -36.39 |
| 2023-09-19 | -36.39 |
| 2023-09-18 | -33.85 |
| 2023-09-15 | -33.21 |
| 2023-09-14 | -35.76 |
| 2023-09-13 | -37.03 |
| 2023-09-12 | -36.39 |
| 2023-09-11 | -36.39 |
| 2023-09-07 | -36.39 |
| 2023-09-06 | -36.39 |
| 2023-09-05 | -34.49 |
| 2023-09-04 | -35.12 |
| 2023-08-31 | -34.49 |
| 2023-08-30 | -34.49 |
| 2023-08-29 | -33.85 |
| 2023-08-28 | -35.12 |
| 2023-08-25 | -34.49 |
| 2023-08-24 | -34.49 |
| 2023-08-23 | -33.21 |
| 2023-08-22 | -33.85 |
| 2023-08-21 | -33.21 |
| 2023-08-18 | -33.21 |
| 2023-08-17 | -34.49 |
| 2023-08-16 | -34.49 |
| 2023-08-15 | -35.12 |
| 2023-08-14 | -33.85 |
| 2023-08-11 | -35.12 |
| 2023-08-10 | -30.03 |
| 2023-08-09 | -26.85 |
| 2023-08-08 | -34.49 |
| 2023-08-07 | -33.85 |
| 2023-08-04 | -33.85 |
| 2023-08-03 | -33.85 |
| 2023-08-02 | -34.49 |
| 2023-08-01 | -32.58 |
| 2023-07-31 | -33.21 |
| 2023-07-28 | -32.58 |
| 2023-07-27 | -31.31 |
| 2023-07-26 | -30.67 |
| 2023-07-25 | -32.58 |
| 2023-07-24 | -33.85 |
| 2023-07-21 | -31.94 |
| 2023-07-20 | -31.94 |
| 2023-07-19 | -33.21 |
| 2023-07-18 | -32.58 |
| 2023-07-14 | -31.94 |
| 2023-07-13 | -31.94 |
| 2023-07-12 | -32.58 |
| 2023-07-11 | -32.58 |
| 2023-07-10 | -32.58 |
| 2023-07-07 | -33.21 |
| 2023-07-06 | -34.49 |
| 2023-07-05 | -31.94 |
| 2023-07-04 | -32.58 |
| 2023-07-03 | -31.94 |
| 2023-06-30 | -31.94 |
| 2023-06-29 | -33.21 |
| 2023-06-28 | -23.67 |
| 2023-06-27 | -31.31 |
| 2023-06-26 | -33.21 |
| 2023-06-23 | -32.58 |
| 2023-06-21 | -32.58 |
| 2023-06-20 | -32.58 |
| 2023-06-19 | -31.94 |
| 2023-06-16 | -31.94 |
| 2023-06-15 | -32.58 |
| 2023-06-14 | -33.21 |
| 2023-06-13 | -36.39 |
| 2023-06-12 | -31.94 |
| 2023-06-09 | -32.58 |
| 2023-06-08 | -31.94 |
| 2023-06-07 | -31.94 |
| 2023-06-06 | -33.85 |
| 2023-06-05 | -33.21 |
| 2023-06-02 | -31.94 |
| 2023-06-01 | -31.31 |
| 2023-05-31 | -31.94 |
| 2023-05-30 | -33.21 |
| 2023-05-29 | -32.58 |
| 2023-05-25 | -33.21 |
| 2023-05-24 | -34.49 |
| 2023-05-23 | -34.49 |
| 2023-05-22 | -35.12 |
| 2023-05-19 | -33.21 |
| 2023-05-18 | -31.94 |
| 2023-05-17 | -33.21 |
| 2023-05-16 | -33.21 |
| 2023-05-15 | -33.21 |
| 2023-05-12 | -33.21 |
| 2023-05-11 | -31.94 |
| 2023-05-10 | -31.94 |
| 2023-05-09 | -31.31 |
| 2023-05-08 | -27.49 |
| 2023-05-05 | -24.31 |
| 2023-05-04 | -26.22 |
| 2023-05-03 | -21.76 |
| 2023-05-02 | -21.13 |
| 2023-04-28 | -20.49 |
| 2023-04-27 | -20.49 |
| 2023-04-26 | -20.49 |
| 2023-04-25 | -21.76 |
| 2023-04-24 | -18.58 |
| 2023-04-21 | -19.22 |
| 2023-04-20 | -19.22 |
| 2023-04-19 | -20.49 |
| 2023-04-18 | -19.22 |
| 2023-04-17 | -18.58 |
| 2023-04-14 | -18.58 |
| 2023-04-13 | -19.86 |
| 2023-04-12 | -19.86 |
| 2023-04-11 | -19.86 |
| 2023-04-06 | -20.49 |
| 2023-04-04 | -19.86 |
| 2023-04-03 | -19.86 |
| 2023-03-31 | -20.49 |
| 2023-03-30 | -21.13 |
| 2023-03-29 | -21.13 |
| 2023-03-28 | -19.86 |
| 2023-03-27 | -19.22 |
| 2023-03-24 | -19.22 |
| 2023-03-23 | -19.86 |
| 2023-03-22 | -19.22 |
| 2023-03-21 | -21.76 |
| 2023-03-20 | -22.40 |
| 2023-03-17 | -23.04 |
| 2023-03-16 | -24.31 |
| 2023-03-15 | -24.94 |
| 2023-03-14 | -24.94 |
| 2023-03-13 | -25.58 |
| 2023-03-10 | -26.22 |
| 2023-03-09 | -26.22 |
| 2023-03-08 | -26.22 |
| 2023-03-07 | -26.22 |
| 2023-03-06 | -23.67 |
| 2023-03-03 | -24.94 |
| 2023-03-02 | -26.22 |
| 2023-03-01 | -24.31 |
| 2023-02-28 | -24.94 |
| 2023-02-27 | -25.58 |
| 2023-02-24 | -24.31 |
| 2023-02-23 | -24.94 |
| 2023-02-22 | -24.94 |
| 2023-02-21 | -24.94 |
| 2023-02-20 | -25.58 |
| 2023-02-17 | -26.85 |
| 2023-02-16 | -29.40 |
| 2023-02-15 | -30.03 |
| 2023-02-14 | -27.49 |
| 2023-02-13 | -28.13 |
| 2023-02-10 | -27.49 |
| 2023-02-09 | -23.67 |
| 2023-02-08 | -23.67 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -23.67 |
| 2023-02-03 | -20.49 |
| 2023-02-02 | -17.31 |
| 2023-02-01 | -23.04 |
| 2023-01-31 | -21.76 |
| 2023-01-30 | -19.86 |
| 2023-01-27 | -19.22 |
| 2023-01-26 | -19.86 |
| 2023-01-20 | -21.76 |
| 2023-01-19 | -22.40 |
| 2023-01-18 | -21.13 |
| 2023-01-17 | -20.49 |
| 2023-01-16 | -19.86 |
| 2023-01-13 | -19.22 |
| 2023-01-12 | -19.22 |
| 2023-01-11 | -19.22 |
| 2023-01-10 | -19.22 |
| 2023-01-09 | -19.22 |
| 2023-01-06 | -20.49 |
| 2023-01-05 | -21.76 |
| 2023-01-04 | -21.13 |
| 2023-01-03 | -21.13 |
| 2022-12-30 | -18.58 |
| 2022-12-29 | -18.58 |
| 2022-12-28 | -17.95 |
| 2022-12-23 | -18.58 |
| 2022-12-22 | -12.86 |
| 2022-12-21 | -10.95 |
| 2022-12-20 | -10.95 |
| 2022-12-19 | -10.32 |
| 2022-12-16 | -10.95 |
| 2022-12-15 | -12.86 |
| 2022-12-14 | -20.49 |
| 2022-12-13 | -22.40 |
| 2022-12-12 | -25.58 |
| 2022-12-09 | -24.69 |
| 2022-12-08 | -24.69 |
| 2022-12-07 | -23.44 |
| 2022-12-06 | -22.81 |
| 2022-12-05 | -24.06 |
| 2022-12-02 | -25.32 |
| 2022-12-01 | -24.69 |
| 2022-11-30 | -24.69 |
| 2022-11-29 | -22.81 |
| 2022-11-28 | -23.44 |
| 2022-11-25 | -22.18 |
| 2022-11-24 | -24.06 |
| 2022-11-23 | -23.44 |
| 2022-11-22 | -22.81 |
| 2022-11-21 | -23.44 |
| 2022-11-18 | -22.18 |
| 2022-11-17 | -20.92 |
| 2022-11-16 | -23.44 |
| 2022-11-15 | -20.92 |
| 2022-11-14 | -24.06 |
| 2022-11-11 | -26.57 |
| 2022-11-10 | -24.69 |
| 2022-11-09 | -24.69 |
| 2022-11-08 | -22.81 |
| 2022-11-07 | -22.18 |
| 2022-11-04 | -21.55 |
| 2022-11-03 | -23.44 |
| 2022-11-02 | -20.30 |
| 2022-11-01 | -22.81 |
| 2022-10-31 | -23.44 |
| 2022-10-28 | -23.44 |
| 2022-10-27 | -25.32 |
| 2022-10-26 | -24.06 |
| 2022-10-25 | -23.44 |
| 2022-10-24 | -22.81 |
| 2022-10-21 | -21.55 |
| 2022-10-20 | -20.92 |
| 2022-10-19 | -23.44 |
| 2022-10-18 | -18.41 |
| 2022-10-17 | -22.18 |
| 2022-10-14 | -22.18 |
| 2022-10-13 | -22.18 |
| 2022-10-12 | -22.81 |
| 2022-10-11 | -22.81 |
| 2022-10-10 | -23.44 |
| 2022-10-07 | -20.92 |
| 2022-10-06 | -21.55 |
| 2022-10-05 | -22.18 |
| 2022-10-03 | -21.55 |
| 2022-09-30 | -22.18 |
| 2022-09-29 | -22.18 |
| 2022-09-28 | -23.44 |
| 2022-09-27 | -21.55 |
| 2022-09-26 | -24.06 |
| 2022-09-23 | -24.06 |
| 2022-09-22 | -23.44 |
| 2022-09-21 | -23.44 |
| 2022-09-20 | -22.18 |
| 2022-09-19 | -22.18 |
| 2022-09-16 | -20.30 |
| 2022-09-15 | -22.18 |
| 2022-09-14 | -20.99 |
| 2022-09-13 | -19.75 |
| 2022-09-09 | -19.75 |
| 2022-09-08 | -20.99 |
| 2022-09-07 | -20.37 |
| 2022-09-06 | -18.52 |
| 2022-09-05 | -17.90 |
| 2022-09-02 | -15.43 |
| 2022-09-01 | -13.58 |
| 2022-08-31 | -12.96 |
| 2022-08-30 | -9.88 |
| 2022-08-29 | -8.64 |
| 2022-08-26 | -8.02 |
| 2022-08-25 | -9.26 |
| 2022-08-24 | -11.11 |
| 2022-08-23 | -9.26 |
| 2022-08-22 | -8.02 |
| 2022-08-19 | -8.64 |
| 2022-08-18 | -8.02 |
| 2022-08-17 | -7.41 |
| 2022-08-16 | -6.79 |
| 2022-08-15 | -8.64 |
| 2022-08-12 | -6.79 |
| 2022-08-11 | -7.41 |
| 2022-08-10 | -8.64 |
| 2022-08-09 | -7.41 |
| 2022-08-08 | -6.79 |
| 2022-08-05 | -4.94 |
| 2022-08-04 | -7.41 |
| 2022-08-03 | -7.41 |
| 2022-08-02 | -6.17 |
| 2022-08-01 | -4.94 |
| 2022-07-29 | -3.09 |
| 2022-07-28 | -5.56 |
| 2022-07-27 | -3.70 |
| 2022-07-26 | -3.09 |
| 2022-07-25 | -2.47 |
| 2022-07-22 | -3.09 |
| 2022-07-21 | -1.85 |
| 2022-07-20 | -0.62 |
| 2022-07-19 | -4.32 |
| 2022-07-18 | -5.56 |
| 2022-07-15 | -6.17 |
| 2022-07-14 | -6.17 |
| 2022-07-13 | -5.56 |
| 2022-07-12 | -2.47 |
| 2022-07-11 | -0.62 |
| 2022-07-08 | 1.23 |
| 2022-07-07 | -0.62 |
| 2022-07-06 | 3.09 |
| 2022-07-05 | 2.47 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 1.23 |
| 2022-06-29 | 2.47 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy