Accel Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 810,827,000 | 0 | 1.320 | 2025-06-30 | 1,070.29 | 0 | 1,070.29 |
| 2025-05-31 | 810,827,000 | 0 | 0.990 | 2025-05-30 | 802.72 | 0 | 802.72 |
| 2025-04-30 | 810,827,000 | 0 | 0.900 | 2025-04-30 | 729.74 | 0 | 729.74 |
| 2025-03-31 | 810,827,000 | 0 | 0.810 | 2025-03-31 | 656.77 | 0 | 656.77 |
| 2025-02-28 | 810,827,000 | 0 | 0.900 | 2025-02-28 | 729.74 | 0 | 729.74 |
| 2025-01-31 | 810,827,000 | 0 | 0.910 | 2025-01-28 | 737.85 | 0 | 737.85 |
| 2024-12-31 | 810,827,000 | 0 | 0.900 | 2024-12-31 | 729.74 | 0 | 729.74 |
| 2024-11-30 | 810,827,000 | 0 | 0.960 | 2024-11-29 | 778.39 | 0 | 778.39 |
| 2024-10-31 | 810,827,000 | 0 | 0.900 | 2024-10-31 | 729.74 | 0 | 729.74 |
| 2024-09-30 | 810,827,000 | 0 | 0.790 | 2024-09-30 | 640.55 | 0 | 640.55 |
| 2024-08-31 | 810,827,000 | 0 | 0.810 | 2024-08-30 | 656.77 | 0 | 656.77 |
| 2024-07-31 | 810,827,000 | 0 | 0.980 | 2024-07-31 | 794.61 | 0 | 794.61 |
| 2024-06-30 | 810,827,000 | 0 | 1.060 | 2024-06-28 | 859.48 | 0 | 859.48 |
| 2024-05-31 | 810,827,000 | 0 | 1.040 | 2024-05-31 | 843.26 | 0 | 843.26 |
| 2024-04-30 | 810,827,000 | 0 | 0.750 | 2024-04-30 | 608.12 | 0 | 608.12 |
| 2024-03-31 | 810,827,000 | 0 | 0.770 | 2024-03-28 | 624.34 | 0 | 624.34 |
| 2024-03-28 | 810,827,000 | 10,827,000 | 0.770 | 2024-03-28 | 624.34 | 0 | 624.34 |
| 2024-02-29 | 800,000,000 | 0 | 0.770 | 2024-02-29 | 616.00 | 0 | 616.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.760 | 2024-01-31 | 608.00 | 0 | 608.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.790 | 2023-12-29 | 632.00 | 0 | 632.00 |
| 2023-11-30 | 800,000,000 | 0 | 0.850 | 2023-11-30 | 680.00 | 0 | 680.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.980 | 2023-10-31 | 784.00 | 0 | 784.00 |
| 2023-09-30 | 800,000,000 | 0 | 1.040 | 2023-09-29 | 832.00 | 0 | 832.00 |
| 2023-08-31 | 800,000,000 | 0 | 1.030 | 2023-08-31 | 824.00 | 0 | 824.00 |
| 2023-07-31 | 800,000,000 | 0 | 1.050 | 2023-07-31 | 840.00 | 0 | 840.00 |
| 2023-06-30 | 800,000,000 | 0 | 1.070 | 2023-06-30 | 856.00 | 0 | 856.00 |
| 2023-05-31 | 800,000,000 | 0 | 1.070 | 2023-05-31 | 856.00 | 0 | 856.00 |
| 2023-04-30 | 800,000,000 | 0 | 1.250 | 2023-04-28 | 1,000.00 | 0 | 1,000.00 |
| 2023-03-31 | 800,000,000 | 0 | 1.250 | 2023-03-31 | 1,000.00 | 0 | 1,000.00 |
| 2023-02-28 | 800,000,000 | 0 | 1.180 | 2023-02-28 | 944.00 | 0 | 944.00 |
| 2023-01-31 | 800,000,000 | 0 | 1.230 | 2023-01-31 | 984.00 | 0 | 984.00 |
| 2022-12-31 | 800,000,000 | 0 | 1.280 | 2022-12-30 | 1,024.00 | 0 | 1,024.00 |
| 2022-11-30 | 800,000,000 | 0 | 1.200 | 2022-11-30 | 960.00 | 0 | 960.00 |
| 2022-10-31 | 800,000,000 | 0 | 1.220 | 2022-10-31 | 976.00 | 0 | 976.00 |
| 2022-09-30 | 800,000,000 | 0 | 1.240 | 2022-09-30 | 992.00 | 0 | 992.00 |
| 2022-08-31 | 800,000,000 | 0 | 1.410 | 2022-08-31 | 1,128.00 | 0 | 1,128.00 |
| 2022-07-31 | 800,000,000 | 0 | 1.570 | 2022-07-29 | 1,256.00 | 0 | 1,256.00 |
| 2022-06-30 | 800,000,000 | 0 | 1.640 | 2022-06-30 | 1,312.00 | 0 | 1,312.00 |
| 2022-05-31 | 800,000,000 | 0 | 1.570 | 2022-05-31 | 1,256.00 | 0 | 1,256.00 |
| 2022-04-30 | 800,000,000 | 0 | 1.470 | 2022-04-29 | 1,176.00 | 0 | 1,176.00 |
| 2022-03-31 | 800,000,000 | 0 | 1.520 | 2022-03-31 | 1,216.00 | 0 | 1,216.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.590 | 2022-02-28 | 1,272.00 | 0 | 1,272.00 |
| 2022-01-31 | 800,000,000 | 0 | 1.570 | 2022-01-31 | 1,256.00 | 0 | 1,256.00 |
| 2021-12-31 | 800,000,000 | 0 | 1.560 | 2021-12-31 | 1,248.00 | 0 | 1,248.00 |
| 2021-11-30 | 800,000,000 | 0 | 1.540 | 2021-11-30 | 1,232.00 | 0 | 1,232.00 |
| 2021-10-31 | 800,000,000 | 0 | 1.590 | 2021-10-29 | 1,272.00 | 0 | 1,272.00 |
| 2021-09-30 | 800,000,000 | 0 | 1.530 | 2021-09-30 | 1,224.00 | 0 | 1,224.00 |
| 2021-08-31 | 800,000,000 | 0 | 1.530 | 2021-08-31 | 1,224.00 | 0 | 1,224.00 |
| 2021-07-31 | 800,000,000 | 0 | 1.410 | 2021-07-30 | 1,128.00 | 0 | 1,128.00 |
| 2021-06-30 | 800,000,000 | 0 | 1.500 | 2021-06-30 | 1,200.00 | 0 | 1,200.00 |
| 2021-05-31 | 800,000,000 | 0 | 1.680 | 2021-05-31 | 1,344.00 | 0 | 1,344.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.670 | 2021-04-30 | 1,336.00 | 0 | 1,336.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.650 | 2021-03-31 | 1,320.00 | 0 | 1,320.00 |
| 2021-02-28 | 800,000,000 | 0 | 1.710 | 2021-02-26 | 1,368.00 | 0 | 1,368.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.510 | 2021-01-29 | 1,208.00 | 0 | 1,208.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.820 | 2020-12-31 | 1,456.00 | 0 | 1,456.00 |
| 2020-11-30 | 800,000,000 | 0 | 2.150 | 2020-11-30 | 1,720.00 | 0 | 1,720.00 |
| 2020-10-31 | 800,000,000 | 0 | 2.010 | 2020-10-30 | 1,608.00 | 0 | 1,608.00 |
| 2020-09-30 | 800,000,000 | 0 | 1.710 | 2020-09-30 | 1,368.00 | 0 | 1,368.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.950 | 2020-08-31 | 760.00 | 0 | 760.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.870 | 2020-07-31 | 696.00 | 0 | 696.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.830 | 2020-06-30 | 664.00 | 0 | 664.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.600 | 2020-05-29 | 480.00 | 0 | 480.00 |
| 2020-04-30 | 800,000,000 | 0 | 0.640 | 2020-04-29 | 512.00 | 0 | 512.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.610 | 2020-03-31 | 488.00 | 0 | 488.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.610 | 2020-02-28 | 488.00 | 0 | 488.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.510 | 2020-01-31 | 408.00 | 0 | 408.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.540 | 2019-12-31 | 432.00 | 0 | 432.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.560 | 2019-11-29 | 448.00 | 0 | 448.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.500 | 2019-10-31 | 400.00 | 0 | 400.00 |
| 2019-10-18 | 800,000,000 | 0.740 | 2019-10-18 | 592.00 | 0 | 592.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy