Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2025-09-30 | -69.37 |
| 2025-09-29 | -64.37 |
| 2025-09-26 | -62.50 |
| 2025-09-25 | -62.50 |
| 2025-09-24 | -62.50 |
| 2025-09-23 | -62.50 |
| 2025-09-22 | -62.50 |
| 2025-09-19 | -61.87 |
| 2025-09-18 | -61.87 |
| 2025-09-17 | -60.00 |
| 2025-09-16 | -62.50 |
| 2025-09-15 | -62.50 |
| 2025-09-12 | -61.87 |
| 2025-09-11 | -61.87 |
| 2025-09-10 | -61.25 |
| 2025-09-09 | -62.50 |
| 2025-09-08 | -62.50 |
| 2025-09-05 | -62.50 |
| 2025-09-04 | -62.50 |
| 2025-09-03 | -62.50 |
| 2025-09-02 | -64.37 |
| 2025-09-01 | -63.75 |
| 2025-08-29 | -65.62 |
| 2025-08-28 | -64.37 |
| 2025-08-27 | -64.37 |
| 2025-08-26 | -63.13 |
| 2025-08-25 | -63.75 |
| 2025-08-22 | -56.87 |
| 2025-08-21 | -58.75 |
| 2025-08-20 | -57.50 |
| 2025-08-19 | -61.87 |
| 2025-08-18 | -60.00 |
| 2025-08-15 | -59.38 |
| 2025-08-14 | -60.00 |
| 2025-08-13 | -60.00 |
| 2025-08-12 | -61.25 |
| 2025-08-11 | -60.62 |
| 2025-08-08 | -60.00 |
| 2025-08-07 | -60.00 |
| 2025-08-06 | -63.75 |
| 2025-08-05 | -68.12 |
| 2025-08-04 | -65.62 |
| 2025-08-01 | -61.25 |
| 2025-07-31 | -73.75 |
| 2025-07-30 | -73.75 |
| 2025-07-29 | -73.75 |
| 2025-07-28 | -73.75 |
| 2025-07-25 | -73.75 |
| 2025-07-24 | -73.75 |
| 2025-07-23 | -73.75 |
| 2025-07-22 | -73.75 |
| 2025-07-21 | -73.75 |
| 2025-07-18 | -73.75 |
| 2025-07-17 | -73.75 |
| 2025-07-16 | -73.75 |
| 2025-07-15 | -73.75 |
| 2025-07-14 | -73.75 |
| 2025-07-11 | -73.75 |
| 2025-07-10 | -73.75 |
| 2025-07-09 | -73.75 |
| 2025-07-08 | -73.75 |
| 2025-07-07 | -73.75 |
| 2025-07-04 | -73.75 |
| 2025-07-03 | -73.75 |
| 2025-07-02 | -73.75 |
| 2025-06-30 | -73.75 |
| 2025-06-27 | -72.12 |
| 2025-06-26 | -70.00 |
| 2025-06-25 | -67.50 |
| 2025-06-24 | -66.25 |
| 2025-06-23 | -66.25 |
| 2025-06-20 | -66.25 |
| 2025-06-19 | -66.25 |
| 2025-06-18 | -65.00 |
| 2025-06-17 | -65.00 |
| 2025-06-16 | -65.62 |
| 2025-06-13 | -67.50 |
| 2025-06-12 | -67.50 |
| 2025-06-11 | -67.50 |
| 2025-06-10 | -66.88 |
| 2025-06-09 | -66.88 |
| 2025-06-06 | -65.00 |
| 2025-06-05 | -61.25 |
| 2025-06-04 | -61.25 |
| 2025-06-03 | -62.50 |
| 2025-06-02 | -62.50 |
| 2025-05-30 | -60.00 |
| 2025-05-29 | -62.50 |
| 2025-05-28 | -60.00 |
| 2025-05-27 | -62.50 |
| 2025-05-26 | -65.00 |
| 2025-05-23 | -63.75 |
| 2025-05-22 | -63.75 |
| 2025-05-21 | -65.00 |
| 2025-05-20 | -62.50 |
| 2025-05-19 | -62.50 |
| 2025-05-16 | -65.00 |
| 2025-05-15 | -68.75 |
| 2025-05-14 | -65.00 |
| 2025-05-13 | -63.75 |
| 2025-05-12 | -63.75 |
| 2025-05-09 | -63.75 |
| 2025-05-08 | -62.50 |
| 2025-05-07 | -63.75 |
| 2025-05-06 | -61.25 |
| 2025-05-02 | -57.50 |
| 2025-04-30 | -56.25 |
| 2025-04-29 | -55.00 |
| 2025-04-28 | -57.50 |
| 2025-04-25 | -57.50 |
| 2025-04-24 | -53.75 |
| 2025-04-23 | -65.00 |
| 2025-04-22 | -53.75 |
| 2025-04-17 | -47.50 |
| 2025-04-16 | -47.50 |
| 2025-04-15 | -45.00 |
| 2025-04-14 | -42.50 |
| 2025-04-11 | -42.50 |
| 2025-04-10 | -46.25 |
| 2025-04-09 | -43.75 |
| 2025-04-08 | -45.00 |
| 2025-04-07 | -47.50 |
| 2025-04-03 | -42.50 |
| 2025-04-02 | -43.75 |
| 2025-04-01 | -40.00 |
| 2025-03-31 | -38.75 |
| 2025-03-28 | -45.00 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -41.25 |
| 2025-03-25 | -41.25 |
| 2025-03-24 | -41.25 |
| 2025-03-21 | -40.00 |
| 2025-03-20 | -36.25 |
| 2025-03-19 | -36.25 |
| 2025-03-18 | -33.75 |
| 2025-03-17 | -32.50 |
| 2025-03-14 | -38.75 |
| 2025-03-13 | -35.00 |
| 2025-03-12 | -37.50 |
| 2025-03-11 | -40.00 |
| 2025-03-10 | -41.25 |
| 2025-03-07 | -47.50 |
| 2025-03-06 | -48.75 |
| 2025-03-05 | -40.00 |
| 2025-03-04 | -42.50 |
| 2025-03-03 | -41.25 |
| 2025-02-28 | -41.25 |
| 2025-02-27 | -45.00 |
| 2025-02-26 | -45.00 |
| 2025-02-25 | -42.50 |
| 2025-02-24 | -42.50 |
| 2025-02-21 | -42.50 |
| 2025-02-20 | -40.00 |
| 2025-02-19 | -43.75 |
| 2025-02-18 | -40.00 |
| 2025-02-17 | -40.00 |
| 2025-02-14 | -40.00 |
| 2025-02-13 | -40.00 |
| 2025-02-12 | -40.00 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -40.00 |
| 2025-02-07 | -35.00 |
| 2025-02-06 | -37.50 |
| 2025-02-05 | -36.25 |
| 2025-02-04 | -36.25 |
| 2025-02-03 | -35.00 |
| 2025-01-28 | -35.00 |
| 2025-01-27 | -35.00 |
| 2025-01-24 | -32.50 |
| 2025-01-23 | -35.00 |
| 2025-01-22 | -35.00 |
| 2025-01-21 | -36.25 |
| 2025-01-20 | -35.00 |
| 2025-01-17 | -27.50 |
| 2025-01-16 | -27.50 |
| 2025-01-15 | -31.25 |
| 2025-01-14 | -25.00 |
| 2025-01-13 | -26.25 |
| 2025-01-10 | -28.75 |
| 2025-01-09 | -35.00 |
| 2025-01-08 | -30.00 |
| 2025-01-07 | -32.50 |
| 2025-01-06 | -32.50 |
| 2025-01-03 | -28.75 |
| 2025-01-02 | -26.25 |
| 2024-12-31 | -20.00 |
| 2024-12-30 | -37.50 |
| 2024-12-27 | -27.50 |
| 2024-12-24 | -26.25 |
| 2024-12-23 | -26.25 |
| 2024-12-20 | -35.00 |
| 2024-12-19 | -32.50 |
| 2024-12-18 | -32.50 |
| 2024-12-17 | -35.00 |
| 2024-12-16 | -40.00 |
| 2024-12-13 | -38.75 |
| 2024-12-12 | -36.25 |
| 2024-12-11 | -33.75 |
| 2024-12-10 | -33.75 |
| 2024-12-09 | -42.50 |
| 2024-12-06 | -40.00 |
| 2024-12-05 | -42.50 |
| 2024-12-04 | -41.25 |
| 2024-12-03 | -42.50 |
| 2024-12-02 | -41.25 |
| 2024-11-29 | -42.50 |
| 2024-11-28 | -37.50 |
| 2024-11-27 | -28.75 |
| 2024-11-26 | -30.00 |
| 2024-11-25 | -40.00 |
| 2024-11-22 | -37.50 |
| 2024-11-21 | -31.25 |
| 2024-11-20 | -16.25 |
| 2024-11-19 | -10.00 |
| 2024-11-18 | -25.00 |
| 2024-11-15 | -52.50 |
| 2024-11-14 | -50.00 |
| 2024-11-13 | -48.75 |
| 2024-11-12 | -48.75 |
| 2024-11-11 | -46.25 |
| 2024-11-08 | -41.25 |
| 2024-11-07 | -42.50 |
| 2024-11-06 | -41.25 |
| 2024-11-05 | -45.00 |
| 2024-11-04 | -42.50 |
| 2024-11-01 | -43.75 |
| 2024-10-31 | -45.00 |
| 2024-10-30 | -41.25 |
| 2024-10-29 | -41.25 |
| 2024-10-28 | -38.75 |
| 2024-10-25 | -41.25 |
| 2024-10-24 | -38.75 |
| 2024-10-23 | -42.50 |
| 2024-10-22 | -36.25 |
| 2024-10-21 | -40.00 |
| 2024-10-18 | -37.50 |
| 2024-10-17 | -25.00 |
| 2024-10-16 | -25.00 |
| 2024-10-15 | -18.75 |
| 2024-10-14 | -16.25 |
| 2024-10-10 | -6.25 |
| 2024-10-09 | -13.75 |
| 2024-10-08 | -8.75 |
| 2024-10-07 | -3.75 |
| 2024-10-04 | 3.75 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | -7.50 |
| 2024-09-30 | 17.50 |
| 2024-09-27 | -3.75 |
| 2024-09-26 | -6.25 |
| 2024-09-25 | -5.00 |
| 2024-09-24 | -2.50 |
| 2024-09-23 | 3.75 |
| 2024-09-20 | -1.25 |
| 2024-09-19 | -6.25 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 18.75 |
| 2024-09-13 | 13.75 |
| 2024-09-12 | 12.50 |
| 2024-09-11 | 11.25 |
| 2024-09-10 | 7.50 |
| 2024-09-09 | -5.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 6.25 |
| 2024-09-03 | 13.75 |
| 2024-09-02 | 20.00 |
| 2024-08-30 | 32.50 |
| 2024-08-29 | 32.50 |
| 2024-08-28 | 30.00 |
| 2024-08-27 | 37.50 |
| 2024-08-26 | 62.50 |
| 2024-08-23 | 103.75 |
| 2024-08-22 | 120.00 |
| 2024-08-21 | 76.25 |
| 2024-08-20 | 46.25 |
| 2024-08-19 | 87.50 |
| 2024-08-16 | 120.00 |
| 2024-08-15 | 120.00 |
| 2024-08-14 | 125.00 |
| 2024-08-13 | 133.75 |
| 2024-08-12 | 137.50 |
| 2024-08-09 | 131.25 |
| 2024-08-08 | 127.50 |
| 2024-08-07 | 118.75 |
| 2024-08-06 | 123.75 |
| 2024-08-05 | 121.25 |
| 2024-08-02 | 156.25 |
| 2024-08-01 | 133.75 |
| 2024-07-31 | 185.00 |
| 2024-07-30 | 197.50 |
| 2024-07-29 | 198.75 |
| 2024-07-26 | 181.25 |
| 2024-07-25 | 198.75 |
| 2024-07-24 | 206.25 |
| 2024-07-23 | 218.75 |
| 2024-07-22 | 212.50 |
| 2024-07-19 | 218.75 |
| 2024-07-18 | 231.25 |
| 2024-07-17 | 231.25 |
| 2024-07-16 | 243.75 |
| 2024-07-15 | 212.50 |
| 2024-07-12 | 207.50 |
| 2024-07-11 | 212.50 |
| 2024-07-10 | 237.50 |
| 2024-07-09 | 218.75 |
| 2024-07-08 | 218.75 |
| 2024-07-05 | 225.00 |
| 2024-07-04 | 237.50 |
| 2024-07-03 | 243.75 |
| 2024-07-02 | 256.25 |
| 2024-06-28 | 281.25 |
| 2024-06-27 | 268.75 |
| 2024-06-26 | 262.50 |
| 2024-06-25 | 287.50 |
| 2024-06-24 | 281.25 |
| 2024-06-21 | 237.50 |
| 2024-06-20 | 243.75 |
| 2024-06-19 | 225.00 |
| 2024-06-18 | 237.50 |
| 2024-06-17 | 225.00 |
| 2024-06-14 | 211.25 |
| 2024-06-13 | 225.00 |
| 2024-06-12 | 256.25 |
| 2024-06-11 | 268.75 |
| 2024-06-07 | 250.00 |
| 2024-06-06 | 237.50 |
| 2024-06-05 | 152.50 |
| 2024-06-04 | 175.00 |
| 2024-06-03 | 187.50 |
| 2024-05-31 | 218.75 |
| 2024-05-30 | 231.25 |
| 2024-05-29 | 268.75 |
| 2024-05-28 | 243.75 |
| 2024-05-27 | 243.75 |
| 2024-05-24 | 150.00 |
| 2024-05-23 | 107.50 |
| 2024-05-22 | 76.25 |
| 2024-05-21 | 66.25 |
| 2024-05-20 | 68.75 |
| 2024-05-17 | 68.75 |
| 2024-05-16 | 82.50 |
| 2024-05-14 | 60.00 |
| 2024-05-13 | 76.25 |
| 2024-05-10 | 65.00 |
| 2024-05-09 | 93.75 |
| 2024-05-08 | 110.00 |
| 2024-05-07 | 98.75 |
| 2024-05-06 | 142.50 |
| 2024-05-03 | 93.75 |
| 2024-05-02 | 92.50 |
| 2024-04-30 | 88.75 |
| 2024-04-29 | 93.75 |
| 2024-04-26 | 100.00 |
| 2024-04-25 | 96.25 |
| 2024-04-24 | 111.25 |
| 2024-04-23 | 103.75 |
| 2024-04-22 | 88.75 |
| 2024-04-19 | 98.75 |
| 2024-04-18 | 87.50 |
| 2024-04-17 | 82.50 |
| 2024-04-16 | 115.00 |
| 2024-04-15 | 51.25 |
| 2024-04-12 | 93.75 |
| 2024-04-11 | 86.25 |
| 2024-04-10 | 93.75 |
| 2024-04-09 | 101.25 |
| 2024-04-08 | 106.25 |
| 2024-04-05 | 107.50 |
| 2024-04-03 | 118.75 |
| 2024-04-02 | 106.25 |
| 2024-03-28 | 80.00 |
| 2024-03-27 | 78.75 |
| 2024-03-26 | 85.00 |
| 2024-03-25 | 100.00 |
| 2024-03-22 | 101.25 |
| 2024-03-21 | 125.00 |
| 2024-03-20 | 125.00 |
| 2024-03-19 | 125.00 |
| 2024-03-18 | 132.50 |
| 2024-03-15 | 132.50 |
| 2024-03-14 | 131.25 |
| 2024-03-13 | 111.25 |
| 2024-03-12 | 117.50 |
| 2024-03-11 | 101.25 |
| 2024-03-08 | 106.25 |
| 2024-03-07 | 123.75 |
| 2024-03-06 | 172.50 |
| 2024-03-05 | 87.50 |
| 2024-03-04 | 43.75 |
| 2024-03-01 | 100.00 |
| 2024-02-29 | 126.25 |
| 2024-02-28 | 165.00 |
| 2024-02-27 | 193.75 |
| 2024-02-26 | 206.25 |
| 2024-02-23 | 191.25 |
| 2024-02-22 | 225.00 |
| 2024-02-21 | 237.50 |
| 2024-02-20 | 256.25 |
| 2024-02-19 | 256.25 |
| 2024-02-16 | 268.75 |
| 2024-02-15 | 250.00 |
| 2024-02-14 | 218.75 |
| 2024-02-09 | 268.75 |
| 2024-02-08 | 275.00 |
| 2024-02-07 | 275.00 |
| 2024-02-06 | 275.00 |
| 2024-02-05 | 275.00 |
| 2024-02-02 | 293.75 |
| 2024-02-01 | 312.50 |
| 2024-01-31 | 356.25 |
| 2024-01-30 | 306.25 |
| 2024-01-29 | 287.50 |
| 2024-01-26 | 262.50 |
| 2024-01-25 | 281.25 |
| 2024-01-24 | 337.50 |
| 2024-01-23 | 325.00 |
| 2024-01-22 | 356.25 |
| 2024-01-19 | 293.75 |
| 2024-01-18 | 293.75 |
| 2024-01-17 | 293.75 |
| 2024-01-16 | 262.50 |
| 2024-01-15 | 293.75 |
| 2024-01-12 | 300.00 |
| 2024-01-11 | 331.25 |
| 2024-01-10 | 256.25 |
| 2024-01-09 | 256.25 |
| 2024-01-08 | 231.25 |
| 2024-01-05 | 225.00 |
| 2024-01-04 | 218.75 |
| 2024-01-03 | 237.50 |
| 2024-01-02 | 190.00 |
| 2023-12-29 | 190.00 |
| 2023-12-28 | 262.50 |
| 2023-12-27 | 281.25 |
| 2023-12-22 | 158.75 |
| 2023-12-21 | 137.50 |
| 2023-12-20 | 120.00 |
| 2023-12-19 | 95.00 |
| 2023-12-18 | 83.75 |
| 2023-12-15 | 83.75 |
| 2023-12-14 | 81.25 |
| 2023-12-13 | 85.00 |
| 2023-12-12 | 81.25 |
| 2023-12-11 | 67.50 |
| 2023-12-08 | 72.50 |
| 2023-12-07 | 86.25 |
| 2023-12-06 | 60.00 |
| 2023-12-05 | 38.75 |
| 2023-12-04 | 18.75 |
| 2023-12-01 | 42.50 |
| 2023-11-30 | 36.25 |
| 2023-11-29 | 16.25 |
| 2023-11-28 | 21.25 |
| 2023-11-27 | 23.75 |
| 2023-11-24 | 48.75 |
| 2023-11-23 | 76.25 |
| 2023-11-22 | 61.25 |
| 2023-11-21 | 58.75 |
| 2023-11-20 | 73.75 |
| 2023-11-17 | 87.50 |
| 2023-11-16 | 122.50 |
| 2023-11-15 | 122.50 |
| 2023-11-14 | 130.00 |
| 2023-11-13 | 100.00 |
| 2023-11-10 | 61.25 |
| 2023-11-09 | 62.50 |
| 2023-11-08 | 71.25 |
| 2023-11-07 | 57.50 |
| 2023-11-06 | 115.00 |
| 2023-11-03 | 26.25 |
| 2023-11-02 | -10.00 |
| 2023-11-01 | -43.75 |
| 2023-10-31 | -47.50 |
| 2023-10-30 | -47.50 |
| 2023-10-27 | -33.75 |
| 2023-10-26 | -30.00 |
| 2023-10-25 | -31.25 |
| 2023-10-24 | -40.00 |
| 2023-10-20 | -31.25 |
| 2023-10-19 | -15.00 |
| 2023-10-18 | -8.75 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | -25.00 |
| 2023-10-12 | -33.75 |
| 2023-10-11 | -48.75 |
| 2023-10-10 | -58.75 |
| 2023-10-09 | -60.00 |
| 2023-10-06 | -51.25 |
| 2023-10-05 | -41.25 |
| 2023-10-04 | -46.25 |
| 2023-10-03 | -52.50 |
| 2023-09-29 | -52.50 |
| 2023-09-28 | -52.50 |
| 2023-09-27 | -52.50 |
| 2023-09-26 | -52.50 |
| 2023-09-25 | -50.00 |
| 2023-09-22 | -50.00 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -56.25 |
| 2023-09-19 | -58.75 |
| 2023-09-18 | -58.75 |
| 2023-09-15 | -58.75 |
| 2023-09-14 | -60.00 |
| 2023-09-13 | -47.50 |
| 2023-09-12 | -47.50 |
| 2023-09-11 | -53.75 |
| 2023-09-07 | -53.75 |
| 2023-09-06 | -47.50 |
| 2023-09-05 | -46.25 |
| 2023-09-04 | -46.25 |
| 2023-08-31 | -43.75 |
| 2023-08-30 | -42.50 |
| 2023-08-29 | -41.25 |
| 2023-08-28 | -47.50 |
| 2023-08-25 | -47.50 |
| 2023-08-24 | -47.50 |
| 2023-08-23 | -47.50 |
| 2023-08-22 | -47.50 |
| 2023-08-21 | -47.50 |
| 2023-08-18 | -47.50 |
| 2023-08-17 | -47.50 |
| 2023-08-16 | -47.50 |
| 2023-08-15 | -47.50 |
| 2023-08-14 | -47.50 |
| 2023-08-11 | -38.75 |
| 2023-08-10 | -38.75 |
| 2023-08-09 | -32.50 |
| 2023-08-08 | -45.00 |
| 2023-08-07 | -43.75 |
| 2023-08-04 | -43.75 |
| 2023-08-03 | -43.75 |
| 2023-08-02 | -43.75 |
| 2023-08-01 | -43.75 |
| 2023-07-31 | -45.00 |
| 2023-07-28 | -45.00 |
| 2023-07-27 | -45.00 |
| 2023-07-26 | -45.00 |
| 2023-07-25 | -45.00 |
| 2023-07-24 | -45.00 |
| 2023-07-21 | -45.00 |
| 2023-07-20 | -45.00 |
| 2023-07-19 | -45.00 |
| 2023-07-18 | -45.00 |
| 2023-07-14 | -45.00 |
| 2023-07-13 | -45.00 |
| 2023-07-12 | -45.00 |
| 2023-07-11 | -45.00 |
| 2023-07-10 | -45.00 |
| 2023-07-07 | -41.25 |
| 2023-07-06 | -41.25 |
| 2023-07-05 | -41.25 |
| 2023-07-04 | -41.25 |
| 2023-07-03 | -41.25 |
| 2023-06-30 | -47.50 |
| 2023-06-29 | -56.25 |
| 2023-06-28 | -53.75 |
| 2023-06-27 | -56.25 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -62.50 |
| 2023-06-21 | -56.25 |
| 2023-06-20 | -56.25 |
| 2023-06-19 | -56.25 |
| 2023-06-16 | -56.25 |
| 2023-06-15 | -57.50 |
| 2023-06-14 | -53.75 |
| 2023-06-13 | -52.50 |
| 2023-06-12 | -60.00 |
| 2023-06-09 | -56.25 |
| 2023-06-08 | -55.00 |
| 2023-06-07 | -55.00 |
| 2023-06-06 | -55.00 |
| 2023-06-05 | -55.00 |
| 2023-06-02 | -55.00 |
| 2023-06-01 | -55.00 |
| 2023-05-31 | -55.00 |
| 2023-05-30 | -55.00 |
| 2023-05-29 | -55.00 |
| 2023-05-25 | -55.00 |
| 2023-05-24 | -55.00 |
| 2023-05-23 | -55.00 |
| 2023-05-22 | -55.00 |
| 2023-05-19 | -55.00 |
| 2023-05-18 | -55.00 |
| 2023-05-17 | -52.50 |
| 2023-05-16 | -52.50 |
| 2023-05-15 | -52.50 |
| 2023-05-12 | -58.75 |
| 2023-05-11 | -53.75 |
| 2023-05-10 | -52.50 |
| 2023-05-09 | -51.25 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -50.00 |
| 2023-05-04 | -50.00 |
| 2023-05-03 | -50.00 |
| 2023-05-02 | -50.00 |
| 2023-04-28 | -50.00 |
| 2023-04-27 | -50.00 |
| 2023-04-26 | -50.00 |
| 2023-04-25 | -50.00 |
| 2023-04-24 | -50.00 |
| 2023-04-21 | -50.00 |
| 2023-04-20 | -50.00 |
| 2023-04-19 | -50.00 |
| 2023-04-18 | -50.00 |
| 2023-04-17 | -50.00 |
| 2023-04-14 | -50.00 |
| 2023-04-13 | -48.75 |
| 2023-04-12 | -47.50 |
| 2023-04-11 | -47.50 |
| 2023-04-06 | -48.75 |
| 2023-04-04 | -48.75 |
| 2023-04-03 | -48.75 |
| 2023-03-31 | -48.75 |
| 2023-03-30 | -47.50 |
| 2023-03-29 | -47.50 |
| 2023-03-28 | -47.50 |
| 2023-03-27 | -47.50 |
| 2023-03-24 | -56.25 |
| 2023-03-23 | -55.00 |
| 2023-03-22 | -55.00 |
| 2023-03-21 | -55.00 |
| 2023-03-20 | -53.75 |
| 2023-03-17 | -46.25 |
| 2023-03-16 | -46.25 |
| 2023-03-15 | -46.25 |
| 2023-03-14 | -46.25 |
| 2023-03-13 | -46.25 |
| 2023-03-10 | -46.25 |
| 2023-03-09 | -48.75 |
| 2023-03-08 | -52.50 |
| 2023-03-07 | -52.50 |
| 2023-03-06 | -58.75 |
| 2023-03-03 | -52.50 |
| 2023-03-02 | -52.50 |
| 2023-03-01 | -57.50 |
| 2023-02-28 | -56.25 |
| 2023-02-27 | -58.75 |
| 2023-02-24 | -63.75 |
| 2023-02-23 | -63.75 |
| 2023-02-22 | -63.75 |
| 2023-02-21 | -62.50 |
| 2023-02-20 | -62.50 |
| 2023-02-17 | -62.50 |
| 2023-02-16 | -56.25 |
| 2023-02-15 | -56.25 |
| 2023-02-14 | -47.50 |
| 2023-02-13 | -47.50 |
| 2023-02-10 | -47.50 |
| 2023-02-09 | -47.50 |
| 2023-02-08 | -48.75 |
| 2023-02-07 | -48.75 |
| 2023-02-06 | -47.50 |
| 2023-02-03 | -47.50 |
| 2023-02-02 | -47.50 |
| 2023-02-01 | -47.50 |
| 2023-01-31 | -43.75 |
| 2023-01-30 | -55.00 |
| 2023-01-27 | -55.00 |
| 2023-01-26 | -55.00 |
| 2023-01-20 | -55.00 |
| 2023-01-19 | -51.25 |
| 2023-01-18 | -51.25 |
| 2023-01-17 | -51.25 |
| 2023-01-16 | -55.00 |
| 2023-01-13 | -55.00 |
| 2023-01-12 | -50.00 |
| 2023-01-11 | -51.25 |
| 2023-01-10 | -55.00 |
| 2023-01-09 | -56.25 |
| 2023-01-06 | -55.00 |
| 2023-01-05 | -55.00 |
| 2023-01-04 | -56.25 |
| 2023-01-03 | -56.25 |
| 2022-12-30 | -56.25 |
| 2022-12-29 | -51.25 |
| 2022-12-28 | -52.50 |
| 2022-12-23 | -38.75 |
| 2022-12-22 | -37.50 |
| 2022-12-21 | -33.75 |
| 2022-12-20 | -52.50 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -40.00 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -40.00 |
| 2022-12-13 | -40.00 |
| 2022-12-12 | -40.00 |
| 2022-12-09 | -40.00 |
| 2022-12-08 | -40.00 |
| 2022-12-07 | -45.00 |
| 2022-12-06 | -45.00 |
| 2022-12-05 | -45.00 |
| 2022-12-02 | -37.50 |
| 2022-12-01 | -30.00 |
| 2022-11-30 | -58.75 |
| 2022-11-29 | -46.25 |
| 2022-11-28 | -46.25 |
| 2022-11-25 | -45.00 |
| 2022-11-24 | -45.00 |
| 2022-11-23 | -47.50 |
| 2022-11-22 | -47.50 |
| 2022-11-21 | -37.50 |
| 2022-11-18 | -37.50 |
| 2022-11-17 | -38.75 |
| 2022-11-16 | -37.50 |
| 2022-11-15 | -41.25 |
| 2022-11-14 | -60.00 |
| 2022-11-11 | -60.00 |
| 2022-11-10 | -67.50 |
| 2022-11-09 | -65.00 |
| 2022-11-08 | -65.00 |
| 2022-11-07 | -65.00 |
| 2022-11-04 | -62.50 |
| 2022-11-03 | -62.50 |
| 2022-11-02 | -62.50 |
| 2022-11-01 | -62.50 |
| 2022-10-31 | -62.50 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -62.50 |
| 2022-10-26 | -63.75 |
| 2022-10-25 | -65.00 |
| 2022-10-24 | -66.25 |
| 2022-10-21 | -62.50 |
| 2022-10-20 | -58.75 |
| 2022-10-19 | -57.50 |
| 2022-10-18 | -58.75 |
| 2022-10-17 | -58.75 |
| 2022-10-14 | -57.50 |
| 2022-10-13 | -57.50 |
| 2022-10-12 | -57.50 |
| 2022-10-11 | -56.25 |
| 2022-10-10 | -56.25 |
| 2022-10-07 | -55.00 |
| 2022-10-06 | -55.00 |
| 2022-10-05 | -60.00 |
| 2022-10-03 | -61.25 |
| 2022-09-30 | -61.25 |
| 2022-09-29 | -47.50 |
| 2022-09-28 | -47.50 |
| 2022-09-27 | -47.50 |
| 2022-09-26 | -47.50 |
| 2022-09-23 | -45.00 |
| 2022-09-22 | -45.00 |
| 2022-09-21 | -43.75 |
| 2022-09-20 | -43.75 |
| 2022-09-19 | -43.75 |
| 2022-09-16 | -42.50 |
| 2022-09-15 | -41.25 |
| 2022-09-14 | -41.25 |
| 2022-09-13 | -40.00 |
| 2022-09-09 | -40.00 |
| 2022-09-08 | -41.25 |
| 2022-09-07 | -42.50 |
| 2022-09-06 | -46.25 |
| 2022-09-05 | -25.00 |
| 2022-09-02 | -16.25 |
| 2022-09-01 | -12.50 |
| 2022-08-31 | -12.50 |
| 2022-08-30 | -11.25 |
| 2022-08-29 | -11.25 |
| 2022-08-26 | -12.50 |
| 2022-08-25 | -11.25 |
| 2022-08-24 | -10.00 |
| 2022-08-23 | -10.00 |
| 2022-08-22 | -5.00 |
| 2022-08-19 | -5.00 |
| 2022-08-18 | -7.50 |
| 2022-08-17 | -3.75 |
| 2022-08-16 | -3.75 |
| 2022-08-15 | -2.50 |
| 2022-08-12 | -2.50 |
| 2022-08-11 | -3.75 |
| 2022-08-10 | -3.75 |
| 2022-08-09 | -8.75 |
| 2022-08-08 | -11.25 |
| 2022-08-05 | -8.75 |
| 2022-08-04 | -7.50 |
| 2022-08-03 | -11.25 |
| 2022-08-02 | -11.25 |
| 2022-08-01 | -8.75 |
| 2022-07-29 | -8.75 |
| 2022-07-28 | -10.00 |
| 2022-07-27 | -8.75 |
| 2022-07-26 | -12.50 |
| 2022-07-25 | -11.25 |
| 2022-07-22 | -7.50 |
| 2022-07-21 | -7.50 |
| 2022-07-20 | -7.50 |
| 2022-07-19 | -1.25 |
| 2022-07-18 | -13.75 |
| 2022-07-15 | -16.25 |
| 2022-07-14 | -6.25 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | -1.25 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -2.50 |
| 2022-07-06 | 8.75 |
| 2022-07-05 | 1.25 |
| 2022-07-04 | 1.25 |
| 2022-06-30 | 1.25 |
| 2022-06-29 | 1.25 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy