Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-10-16 | -4.14 |
| 2025-10-15 | -4.29 |
| 2025-10-14 | -6.45 |
| 2025-10-13 | -1.83 |
| 2025-10-10 | -0.14 |
| 2025-10-09 | -2.91 |
| 2025-10-08 | -5.83 |
| 2025-10-06 | -6.76 |
| 2025-10-03 | -6.60 |
| 2025-10-02 | -7.37 |
| 2025-09-30 | -8.76 |
| 2025-09-29 | -9.06 |
| 2025-09-26 | -10.76 |
| 2025-09-25 | -10.45 |
| 2025-09-24 | -10.45 |
| 2025-09-23 | -9.55 |
| 2025-09-22 | -10.90 |
| 2025-09-19 | -8.50 |
| 2025-09-18 | -8.20 |
| 2025-09-17 | -7.45 |
| 2025-09-16 | -8.50 |
| 2025-09-15 | -8.20 |
| 2025-09-12 | -7.45 |
| 2025-09-11 | -7.45 |
| 2025-09-10 | -7.30 |
| 2025-09-09 | -7.00 |
| 2025-09-08 | -7.60 |
| 2025-09-05 | -8.80 |
| 2025-09-04 | -10.90 |
| 2025-09-03 | -10.60 |
| 2025-09-02 | -8.35 |
| 2025-09-01 | -7.00 |
| 2025-08-29 | -6.85 |
| 2025-08-28 | -7.15 |
| 2025-08-27 | -7.60 |
| 2025-08-26 | -6.40 |
| 2025-08-25 | -5.80 |
| 2025-08-22 | -7.30 |
| 2025-08-21 | -7.30 |
| 2025-08-20 | -7.45 |
| 2025-08-19 | -7.00 |
| 2025-08-18 | -6.55 |
| 2025-08-15 | -6.85 |
| 2025-08-14 | -7.00 |
| 2025-08-13 | -6.10 |
| 2025-08-12 | -6.40 |
| 2025-08-11 | -6.40 |
| 2025-08-08 | -6.70 |
| 2025-08-07 | -6.10 |
| 2025-08-06 | -6.85 |
| 2025-08-05 | -5.95 |
| 2025-08-04 | -8.50 |
| 2025-08-01 | -8.65 |
| 2025-07-31 | -7.30 |
| 2025-07-30 | -3.25 |
| 2025-07-29 | -3.70 |
| 2025-07-28 | -0.25 |
| 2025-07-25 | -0.85 |
| 2025-07-24 | 0.65 |
| 2025-07-23 | -0.85 |
| 2025-07-22 | -1.15 |
| 2025-07-21 | -3.70 |
| 2025-07-18 | -4.15 |
| 2025-07-17 | -3.70 |
| 2025-07-16 | -4.15 |
| 2025-07-15 | -3.70 |
| 2025-07-14 | -4.15 |
| 2025-07-11 | -6.85 |
| 2025-07-10 | -8.50 |
| 2025-07-09 | -10.30 |
| 2025-07-08 | -10.15 |
| 2025-07-07 | -10.90 |
| 2025-07-04 | -10.45 |
| 2025-07-03 | -8.35 |
| 2025-07-02 | -9.70 |
| 2025-06-30 | -5.65 |
| 2025-06-27 | -8.05 |
| 2025-06-26 | -4.30 |
| 2025-06-25 | -3.10 |
| 2025-06-24 | -6.25 |
| 2025-06-23 | -7.60 |
| 2025-06-20 | -7.75 |
| 2025-06-19 | -9.25 |
| 2025-06-18 | -6.25 |
| 2025-06-17 | -5.80 |
| 2025-06-16 | -6.10 |
| 2025-06-13 | -5.05 |
| 2025-06-12 | -4.60 |
| 2025-06-11 | -5.05 |
| 2025-06-10 | -5.35 |
| 2025-06-09 | -5.95 |
| 2025-06-06 | -7.15 |
| 2025-06-05 | -6.85 |
| 2025-06-04 | -6.25 |
| 2025-06-03 | -7.90 |
| 2025-06-02 | -9.55 |
| 2025-05-30 | -8.35 |
| 2025-05-29 | -9.25 |
| 2025-05-28 | -10.15 |
| 2025-05-27 | -9.70 |
| 2025-05-26 | -12.10 |
| 2025-05-23 | -10.60 |
| 2025-05-22 | -7.90 |
| 2025-05-21 | -6.70 |
| 2025-05-20 | -7.90 |
| 2025-05-19 | -10.00 |
| 2025-05-16 | -13.00 |
| 2025-05-15 | -13.75 |
| 2025-05-14 | -12.40 |
| 2025-05-13 | -11.35 |
| 2025-05-12 | -11.80 |
| 2025-05-09 | -12.85 |
| 2025-05-08 | -13.00 |
| 2025-05-07 | -12.55 |
| 2025-05-06 | -12.40 |
| 2025-05-02 | -11.50 |
| 2025-04-30 | -10.45 |
| 2025-04-29 | -12.25 |
| 2025-04-28 | -10.90 |
| 2025-04-25 | -10.75 |
| 2025-04-24 | -10.15 |
| 2025-04-23 | -10.75 |
| 2025-04-22 | -11.05 |
| 2025-04-17 | -10.30 |
| 2025-04-16 | -11.20 |
| 2025-04-15 | -10.00 |
| 2025-04-14 | -8.80 |
| 2025-04-11 | -7.30 |
| 2025-04-10 | -7.60 |
| 2025-04-09 | -8.80 |
| 2025-04-08 | -8.95 |
| 2025-04-07 | -12.70 |
| 2025-04-03 | -0.40 |
| 2025-04-02 | 0.05 |
| 2025-04-01 | 1.25 |
| 2025-03-31 | 0.50 |
| 2025-03-28 | -2.50 |
| 2025-03-27 | -3.85 |
| 2025-03-26 | -3.85 |
| 2025-03-25 | 1.55 |
| 2025-03-24 | 2.75 |
| 2025-03-21 | -6.40 |
| 2025-03-20 | -4.75 |
| 2025-03-19 | -8.20 |
| 2025-03-18 | -11.20 |
| 2025-03-17 | -12.40 |
| 2025-03-14 | -12.70 |
| 2025-03-13 | -12.85 |
| 2025-03-12 | -13.15 |
| 2025-03-11 | -12.70 |
| 2025-03-10 | -11.80 |
| 2025-03-07 | -13.30 |
| 2025-03-06 | -13.15 |
| 2025-03-05 | -13.60 |
| 2025-03-04 | -15.40 |
| 2025-03-03 | -16.60 |
| 2025-02-28 | -10.00 |
| 2025-02-27 | -12.70 |
| 2025-02-26 | -15.70 |
| 2025-02-25 | -18.10 |
| 2025-02-24 | -19.00 |
| 2025-02-21 | -20.20 |
| 2025-02-20 | -22.30 |
| 2025-02-19 | -24.55 |
| 2025-02-18 | -23.50 |
| 2025-02-17 | -24.40 |
| 2025-02-14 | -24.55 |
| 2025-02-13 | -26.50 |
| 2025-02-12 | -26.50 |
| 2025-02-11 | -28.45 |
| 2025-02-10 | -28.75 |
| 2025-02-07 | -30.85 |
| 2025-02-06 | -31.15 |
| 2025-02-05 | -33.10 |
| 2025-02-04 | -33.70 |
| 2025-02-03 | -33.70 |
| 2025-01-28 | -32.65 |
| 2025-01-27 | -30.40 |
| 2025-01-24 | -30.70 |
| 2025-01-23 | -30.70 |
| 2025-01-22 | -31.15 |
| 2025-01-21 | -30.70 |
| 2025-01-20 | -31.60 |
| 2025-01-17 | -32.05 |
| 2025-01-16 | -32.19 |
| 2025-01-15 | -32.19 |
| 2025-01-14 | -32.63 |
| 2025-01-13 | -33.22 |
| 2025-01-10 | -32.92 |
| 2025-01-09 | -31.76 |
| 2025-01-08 | -31.32 |
| 2025-01-07 | -31.17 |
| 2025-01-06 | -30.01 |
| 2025-01-03 | -30.01 |
| 2025-01-02 | -26.51 |
| 2024-12-31 | -25.49 |
| 2024-12-30 | -25.34 |
| 2024-12-27 | -26.07 |
| 2024-12-24 | -27.24 |
| 2024-12-23 | -28.26 |
| 2024-12-20 | -28.99 |
| 2024-12-19 | -30.01 |
| 2024-12-18 | -28.70 |
| 2024-12-17 | -28.11 |
| 2024-12-16 | -27.38 |
| 2024-12-13 | -26.22 |
| 2024-12-12 | -25.63 |
| 2024-12-11 | -26.51 |
| 2024-12-10 | -28.26 |
| 2024-12-09 | -27.97 |
| 2024-12-06 | -31.32 |
| 2024-12-05 | -31.76 |
| 2024-12-04 | -31.61 |
| 2024-12-03 | -31.47 |
| 2024-12-02 | -35.40 |
| 2024-11-29 | -36.72 |
| 2024-11-28 | -37.15 |
| 2024-11-27 | -36.13 |
| 2024-11-26 | -36.72 |
| 2024-11-25 | -36.57 |
| 2024-11-22 | -36.57 |
| 2024-11-21 | -35.26 |
| 2024-11-20 | -34.97 |
| 2024-11-19 | -34.97 |
| 2024-11-18 | -34.97 |
| 2024-11-15 | -35.26 |
| 2024-11-14 | -34.67 |
| 2024-11-13 | -33.22 |
| 2024-11-12 | -32.92 |
| 2024-11-11 | -31.03 |
| 2024-11-08 | -29.57 |
| 2024-11-07 | -29.13 |
| 2024-11-06 | -30.59 |
| 2024-11-05 | -29.57 |
| 2024-11-04 | -30.45 |
| 2024-11-01 | -30.30 |
| 2024-10-31 | -30.88 |
| 2024-10-30 | -30.88 |
| 2024-10-29 | -29.57 |
| 2024-10-28 | -28.55 |
| 2024-10-25 | -28.70 |
| 2024-10-24 | -28.26 |
| 2024-10-23 | -26.80 |
| 2024-10-22 | -26.95 |
| 2024-10-21 | -26.80 |
| 2024-10-18 | -26.51 |
| 2024-10-17 | -29.86 |
| 2024-10-16 | -28.70 |
| 2024-10-15 | -29.13 |
| 2024-10-14 | -26.65 |
| 2024-10-10 | -27.09 |
| 2024-10-09 | -28.55 |
| 2024-10-08 | -25.49 |
| 2024-10-07 | -17.76 |
| 2024-10-04 | -20.09 |
| 2024-10-03 | -20.53 |
| 2024-10-02 | -19.22 |
| 2024-09-30 | -23.74 |
| 2024-09-27 | -26.22 |
| 2024-09-26 | -30.45 |
| 2024-09-25 | -33.22 |
| 2024-09-24 | -33.51 |
| 2024-09-23 | -36.42 |
| 2024-09-20 | -35.15 |
| 2024-09-19 | -36.56 |
| 2024-09-17 | -38.12 |
| 2024-09-16 | -37.41 |
| 2024-09-13 | -37.41 |
| 2024-09-12 | -38.68 |
| 2024-09-11 | -38.82 |
| 2024-09-10 | -36.56 |
| 2024-09-09 | -35.86 |
| 2024-09-05 | -33.60 |
| 2024-09-04 | -33.89 |
| 2024-09-03 | -33.60 |
| 2024-09-02 | -34.31 |
| 2024-08-30 | -34.17 |
| 2024-08-29 | -34.59 |
| 2024-08-28 | -35.44 |
| 2024-08-27 | -33.32 |
| 2024-08-26 | -32.90 |
| 2024-08-23 | -33.60 |
| 2024-08-22 | -33.32 |
| 2024-08-21 | -33.89 |
| 2024-08-20 | -33.46 |
| 2024-08-19 | -31.77 |
| 2024-08-16 | -32.34 |
| 2024-08-15 | -32.05 |
| 2024-08-14 | -32.19 |
| 2024-08-13 | -31.49 |
| 2024-08-12 | -30.78 |
| 2024-08-09 | -31.07 |
| 2024-08-08 | -32.34 |
| 2024-08-07 | -31.49 |
| 2024-08-06 | -30.93 |
| 2024-08-05 | -33.18 |
| 2024-08-02 | -30.36 |
| 2024-08-01 | -30.08 |
| 2024-07-31 | -28.39 |
| 2024-07-30 | -29.80 |
| 2024-07-29 | -28.67 |
| 2024-07-26 | -28.25 |
| 2024-07-25 | -30.08 |
| 2024-07-24 | -27.97 |
| 2024-07-23 | -30.64 |
| 2024-07-22 | -31.63 |
| 2024-07-19 | -33.60 |
| 2024-07-18 | -33.32 |
| 2024-07-17 | -33.18 |
| 2024-07-16 | -34.03 |
| 2024-07-15 | -32.34 |
| 2024-07-12 | -31.77 |
| 2024-07-11 | -33.46 |
| 2024-07-10 | -34.73 |
| 2024-07-09 | -33.18 |
| 2024-07-08 | -31.35 |
| 2024-07-05 | -27.97 |
| 2024-07-04 | -27.54 |
| 2024-07-03 | -27.40 |
| 2024-07-02 | -28.67 |
| 2024-06-28 | -29.23 |
| 2024-06-27 | -27.12 |
| 2024-06-26 | -18.10 |
| 2024-06-25 | -14.86 |
| 2024-06-24 | -14.29 |
| 2024-06-21 | -10.34 |
| 2024-06-20 | -10.49 |
| 2024-06-19 | -12.88 |
| 2024-06-18 | -13.45 |
| 2024-06-17 | -14.43 |
| 2024-06-14 | -11.61 |
| 2024-06-13 | -12.32 |
| 2024-06-12 | -15.28 |
| 2024-06-11 | -17.25 |
| 2024-06-07 | -14.71 |
| 2024-06-06 | -18.38 |
| 2024-06-05 | -20.35 |
| 2024-06-04 | -18.80 |
| 2024-06-03 | -17.96 |
| 2024-05-31 | -20.35 |
| 2024-05-30 | -19.65 |
| 2024-05-29 | -20.78 |
| 2024-05-28 | -18.94 |
| 2024-05-27 | -17.96 |
| 2024-05-24 | -21.34 |
| 2024-05-23 | -20.07 |
| 2024-05-22 | -17.25 |
| 2024-05-21 | -18.80 |
| 2024-05-20 | -14.71 |
| 2024-05-17 | -15.98 |
| 2024-05-16 | -18.80 |
| 2024-05-14 | -18.52 |
| 2024-05-13 | -18.80 |
| 2024-05-10 | -26.27 |
| 2024-05-09 | -28.95 |
| 2024-05-08 | -29.23 |
| 2024-05-07 | -27.82 |
| 2024-05-06 | -28.53 |
| 2024-05-03 | -29.52 |
| 2024-05-02 | -27.68 |
| 2024-04-30 | -31.35 |
| 2024-04-29 | -31.21 |
| 2024-04-26 | -30.50 |
| 2024-04-25 | -31.21 |
| 2024-04-24 | -31.91 |
| 2024-04-23 | -33.32 |
| 2024-04-22 | -33.04 |
| 2024-04-19 | -31.21 |
| 2024-04-18 | -31.35 |
| 2024-04-17 | -32.90 |
| 2024-04-16 | -33.75 |
| 2024-04-15 | -31.49 |
| 2024-04-12 | -30.78 |
| 2024-04-11 | -28.67 |
| 2024-04-10 | -28.25 |
| 2024-04-09 | -30.93 |
| 2024-04-08 | -32.19 |
| 2024-04-05 | -34.03 |
| 2024-04-03 | -32.90 |
| 2024-04-02 | -34.59 |
| 2024-03-28 | -35.30 |
| 2024-03-27 | -34.17 |
| 2024-03-26 | -33.04 |
| 2024-03-25 | -31.21 |
| 2024-03-22 | -31.21 |
| 2024-03-21 | -29.94 |
| 2024-03-20 | -30.78 |
| 2024-03-19 | -29.80 |
| 2024-03-18 | -27.97 |
| 2024-03-15 | -29.09 |
| 2024-03-14 | -29.66 |
| 2024-03-13 | -28.81 |
| 2024-03-12 | -29.38 |
| 2024-03-11 | -28.25 |
| 2024-03-08 | -28.67 |
| 2024-03-07 | -29.38 |
| 2024-03-06 | -27.54 |
| 2024-03-05 | -29.94 |
| 2024-03-04 | -29.09 |
| 2024-03-01 | -29.23 |
| 2024-02-29 | -24.30 |
| 2024-02-28 | -27.40 |
| 2024-02-27 | -31.07 |
| 2024-02-26 | -32.76 |
| 2024-02-23 | -33.60 |
| 2024-02-22 | -31.63 |
| 2024-02-21 | -33.18 |
| 2024-02-20 | -33.04 |
| 2024-02-19 | -35.30 |
| 2024-02-16 | -34.17 |
| 2024-02-15 | -37.27 |
| 2024-02-14 | -37.55 |
| 2024-02-09 | -41.08 |
| 2024-02-08 | -41.08 |
| 2024-02-07 | -42.34 |
| 2024-02-06 | -42.34 |
| 2024-02-05 | -44.60 |
| 2024-02-02 | -43.75 |
| 2024-02-01 | -43.47 |
| 2024-01-31 | -43.75 |
| 2024-01-30 | -43.75 |
| 2024-01-29 | -41.08 |
| 2024-01-26 | -41.08 |
| 2024-01-25 | -41.21 |
| 2024-01-24 | -42.58 |
| 2024-01-23 | -45.31 |
| 2024-01-22 | -46.41 |
| 2024-01-19 | -44.77 |
| 2024-01-18 | -43.54 |
| 2024-01-17 | -45.18 |
| 2024-01-16 | -40.94 |
| 2024-01-15 | -39.02 |
| 2024-01-12 | -39.71 |
| 2024-01-11 | -40.67 |
| 2024-01-10 | -41.62 |
| 2024-01-09 | -39.71 |
| 2024-01-08 | -39.16 |
| 2024-01-05 | -37.79 |
| 2024-01-04 | -37.66 |
| 2024-01-03 | -39.57 |
| 2024-01-02 | -41.76 |
| 2023-12-29 | -41.35 |
| 2023-12-28 | -41.08 |
| 2023-12-27 | -41.90 |
| 2023-12-22 | -46.41 |
| 2023-12-21 | -45.86 |
| 2023-12-20 | -47.23 |
| 2023-12-19 | -48.32 |
| 2023-12-18 | -45.86 |
| 2023-12-15 | -45.59 |
| 2023-12-14 | -45.04 |
| 2023-12-13 | -46.00 |
| 2023-12-12 | -43.26 |
| 2023-12-11 | -44.36 |
| 2023-12-08 | -43.67 |
| 2023-12-07 | -43.26 |
| 2023-12-06 | -42.17 |
| 2023-12-05 | -42.72 |
| 2023-12-04 | -41.49 |
| 2023-12-01 | -40.53 |
| 2023-11-30 | -39.30 |
| 2023-11-29 | -36.84 |
| 2023-11-28 | -34.79 |
| 2023-11-27 | -33.28 |
| 2023-11-24 | -30.82 |
| 2023-11-23 | -30.82 |
| 2023-11-22 | -31.23 |
| 2023-11-21 | -30.14 |
| 2023-11-20 | -29.45 |
| 2023-11-17 | -30.28 |
| 2023-11-16 | -30.41 |
| 2023-11-15 | -31.64 |
| 2023-11-14 | -31.78 |
| 2023-11-13 | -30.96 |
| 2023-11-10 | -30.82 |
| 2023-11-09 | -31.23 |
| 2023-11-08 | -30.96 |
| 2023-11-07 | -29.86 |
| 2023-11-06 | -29.59 |
| 2023-11-03 | -31.51 |
| 2023-11-02 | -32.74 |
| 2023-11-01 | -31.78 |
| 2023-10-31 | -32.33 |
| 2023-10-30 | -31.78 |
| 2023-10-27 | -32.33 |
| 2023-10-26 | -33.69 |
| 2023-10-25 | -32.19 |
| 2023-10-24 | -33.28 |
| 2023-10-20 | -33.01 |
| 2023-10-19 | -33.56 |
| 2023-10-18 | -32.05 |
| 2023-10-17 | -31.23 |
| 2023-10-16 | -31.64 |
| 2023-10-13 | -29.59 |
| 2023-10-12 | -28.09 |
| 2023-10-11 | -28.77 |
| 2023-10-10 | -30.96 |
| 2023-10-09 | -30.96 |
| 2023-10-06 | -30.14 |
| 2023-10-05 | -32.87 |
| 2023-10-04 | -32.19 |
| 2023-10-03 | -31.10 |
| 2023-09-29 | -30.69 |
| 2023-09-28 | -31.23 |
| 2023-09-27 | -31.92 |
| 2023-09-26 | -31.23 |
| 2023-09-25 | -29.59 |
| 2023-09-22 | -28.09 |
| 2023-09-21 | -28.50 |
| 2023-09-20 | -29.32 |
| 2023-09-19 | -27.27 |
| 2023-09-18 | -27.54 |
| 2023-09-15 | -28.47 |
| 2023-09-14 | -29.26 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -27.54 |
| 2023-09-11 | -26.62 |
| 2023-09-07 | -22.25 |
| 2023-09-06 | -19.48 |
| 2023-09-05 | -18.95 |
| 2023-09-04 | -19.48 |
| 2023-08-31 | -20.40 |
| 2023-08-30 | -18.81 |
| 2023-08-29 | -19.08 |
| 2023-08-28 | -18.68 |
| 2023-08-25 | -18.02 |
| 2023-08-24 | -16.70 |
| 2023-08-23 | -14.85 |
| 2023-08-22 | -14.58 |
| 2023-08-21 | -15.77 |
| 2023-08-18 | -13.26 |
| 2023-08-17 | -13.00 |
| 2023-08-16 | -13.00 |
| 2023-08-15 | -12.33 |
| 2023-08-14 | -11.41 |
| 2023-08-11 | -12.07 |
| 2023-08-10 | -11.94 |
| 2023-08-09 | -11.01 |
| 2023-08-08 | -12.60 |
| 2023-08-07 | -13.39 |
| 2023-08-04 | -11.67 |
| 2023-08-03 | -13.00 |
| 2023-08-02 | -14.19 |
| 2023-08-01 | -13.00 |
| 2023-07-31 | -12.60 |
| 2023-07-28 | -14.98 |
| 2023-07-27 | -16.96 |
| 2023-07-26 | -16.70 |
| 2023-07-25 | -17.62 |
| 2023-07-24 | -19.21 |
| 2023-07-21 | -18.02 |
| 2023-07-20 | -15.51 |
| 2023-07-19 | -17.23 |
| 2023-07-18 | -20.27 |
| 2023-07-14 | -22.38 |
| 2023-07-13 | -24.63 |
| 2023-07-12 | -24.63 |
| 2023-07-11 | -24.50 |
| 2023-07-10 | -23.84 |
| 2023-07-07 | -23.18 |
| 2023-07-06 | -23.18 |
| 2023-07-05 | -22.12 |
| 2023-07-04 | -20.93 |
| 2023-07-03 | -21.33 |
| 2023-06-30 | -21.72 |
| 2023-06-29 | -21.72 |
| 2023-06-28 | -22.52 |
| 2023-06-27 | -22.25 |
| 2023-06-26 | -24.24 |
| 2023-06-23 | -25.69 |
| 2023-06-21 | -23.84 |
| 2023-06-20 | -22.91 |
| 2023-06-19 | -22.52 |
| 2023-06-16 | -21.19 |
| 2023-06-15 | -22.52 |
| 2023-06-14 | -22.38 |
| 2023-06-13 | -21.59 |
| 2023-06-12 | -21.59 |
| 2023-06-09 | -20.67 |
| 2023-06-08 | -21.33 |
| 2023-06-07 | -20.80 |
| 2023-06-06 | -21.72 |
| 2023-06-05 | -21.59 |
| 2023-06-02 | -21.86 |
| 2023-06-01 | -23.31 |
| 2023-05-31 | -23.57 |
| 2023-05-30 | -22.65 |
| 2023-05-29 | -21.72 |
| 2023-05-25 | -24.63 |
| 2023-05-24 | -23.84 |
| 2023-05-23 | -23.18 |
| 2023-05-22 | -20.14 |
| 2023-05-19 | -21.06 |
| 2023-05-18 | -20.00 |
| 2023-05-17 | -19.87 |
| 2023-05-16 | -19.48 |
| 2023-05-15 | -18.68 |
| 2023-05-12 | -18.42 |
| 2023-05-11 | -18.02 |
| 2023-05-10 | -16.83 |
| 2023-05-09 | -16.96 |
| 2023-05-08 | -14.32 |
| 2023-05-05 | -15.64 |
| 2023-05-04 | -18.55 |
| 2023-05-03 | -19.87 |
| 2023-05-02 | -17.89 |
| 2023-04-28 | -16.96 |
| 2023-04-27 | -16.43 |
| 2023-04-26 | -15.64 |
| 2023-04-25 | -16.70 |
| 2023-04-24 | -14.71 |
| 2023-04-21 | -15.64 |
| 2023-04-20 | -15.51 |
| 2023-04-19 | -15.64 |
| 2023-04-18 | -13.66 |
| 2023-04-17 | -14.19 |
| 2023-04-14 | -12.86 |
| 2023-04-13 | -12.07 |
| 2023-04-12 | -12.47 |
| 2023-04-11 | -14.05 |
| 2023-04-06 | -16.30 |
| 2023-04-04 | -15.64 |
| 2023-04-03 | -14.32 |
| 2023-03-31 | -15.24 |
| 2023-03-30 | -15.24 |
| 2023-03-29 | -14.71 |
| 2023-03-28 | -13.92 |
| 2023-03-27 | -14.58 |
| 2023-03-24 | -13.66 |
| 2023-03-23 | -11.81 |
| 2023-03-22 | -11.81 |
| 2023-03-21 | -11.54 |
| 2023-03-20 | -11.54 |
| 2023-03-17 | -7.71 |
| 2023-03-16 | -10.75 |
| 2023-03-15 | -10.75 |
| 2023-03-14 | -10.48 |
| 2023-03-13 | -7.44 |
| 2023-03-10 | -7.18 |
| 2023-03-09 | -4.00 |
| 2023-03-08 | -3.21 |
| 2023-03-07 | -2.95 |
| 2023-03-06 | -2.29 |
| 2023-03-03 | -6.78 |
| 2023-03-02 | -7.71 |
| 2023-03-01 | -7.71 |
| 2023-02-28 | -7.71 |
| 2023-02-27 | -8.24 |
| 2023-02-24 | -5.46 |
| 2023-02-23 | -5.46 |
| 2023-02-22 | -5.99 |
| 2023-02-21 | -6.12 |
| 2023-02-20 | -6.25 |
| 2023-02-17 | -8.76 |
| 2023-02-16 | -7.44 |
| 2023-02-15 | -7.18 |
| 2023-02-14 | -8.99 |
| 2023-02-13 | -7.95 |
| 2023-02-10 | -6.14 |
| 2023-02-09 | -4.20 |
| 2023-02-08 | -3.17 |
| 2023-02-07 | -5.11 |
| 2023-02-06 | -5.76 |
| 2023-02-03 | -6.92 |
| 2023-02-02 | -7.18 |
| 2023-02-01 | -11.44 |
| 2023-01-31 | -11.96 |
| 2023-01-30 | -10.41 |
| 2023-01-27 | -3.69 |
| 2023-01-26 | -10.93 |
| 2023-01-20 | -11.44 |
| 2023-01-19 | -12.74 |
| 2023-01-18 | -14.16 |
| 2023-01-17 | -12.35 |
| 2023-01-16 | -10.02 |
| 2023-01-13 | -12.09 |
| 2023-01-12 | -12.35 |
| 2023-01-11 | -11.70 |
| 2023-01-10 | -11.44 |
| 2023-01-09 | -11.32 |
| 2023-01-06 | -13.00 |
| 2023-01-05 | -12.61 |
| 2023-01-04 | -13.25 |
| 2023-01-03 | -13.12 |
| 2022-12-30 | -16.62 |
| 2022-12-29 | -17.13 |
| 2022-12-28 | -16.62 |
| 2022-12-23 | -18.17 |
| 2022-12-22 | -17.13 |
| 2022-12-21 | -17.65 |
| 2022-12-20 | -16.87 |
| 2022-12-19 | -16.49 |
| 2022-12-16 | -12.35 |
| 2022-12-15 | -13.90 |
| 2022-12-14 | -15.45 |
| 2022-12-13 | -12.74 |
| 2022-12-12 | -16.23 |
| 2022-12-09 | -20.49 |
| 2022-12-08 | -22.95 |
| 2022-12-07 | -24.76 |
| 2022-12-06 | -24.89 |
| 2022-12-05 | -25.79 |
| 2022-12-02 | -27.35 |
| 2022-12-01 | -22.95 |
| 2022-11-30 | -18.17 |
| 2022-11-29 | -20.24 |
| 2022-11-28 | -19.72 |
| 2022-11-25 | -18.43 |
| 2022-11-24 | -18.43 |
| 2022-11-23 | -19.46 |
| 2022-11-22 | -20.36 |
| 2022-11-21 | -20.24 |
| 2022-11-18 | -20.24 |
| 2022-11-17 | -18.17 |
| 2022-11-16 | -21.01 |
| 2022-11-15 | -19.46 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -25.15 |
| 2022-11-10 | -26.31 |
| 2022-11-09 | -23.98 |
| 2022-11-08 | -24.37 |
| 2022-11-07 | -23.73 |
| 2022-11-04 | -24.11 |
| 2022-11-03 | -26.44 |
| 2022-11-02 | -26.05 |
| 2022-11-01 | -28.12 |
| 2022-10-31 | -28.12 |
| 2022-10-28 | -27.22 |
| 2022-10-27 | -24.63 |
| 2022-10-26 | -24.11 |
| 2022-10-25 | -26.05 |
| 2022-10-24 | -25.15 |
| 2022-10-21 | -22.05 |
| 2022-10-20 | -19.72 |
| 2022-10-19 | -21.40 |
| 2022-10-18 | -23.73 |
| 2022-10-17 | -27.60 |
| 2022-10-14 | -21.66 |
| 2022-10-13 | -22.05 |
| 2022-10-12 | -23.47 |
| 2022-10-11 | -22.82 |
| 2022-10-10 | -21.27 |
| 2022-10-07 | -18.04 |
| 2022-10-06 | -16.62 |
| 2022-10-05 | -16.36 |
| 2022-10-03 | -20.36 |
| 2022-09-30 | -19.59 |
| 2022-09-29 | -18.30 |
| 2022-09-28 | -18.17 |
| 2022-09-27 | -16.23 |
| 2022-09-26 | -17.78 |
| 2022-09-23 | -17.91 |
| 2022-09-22 | -17.26 |
| 2022-09-21 | -16.10 |
| 2022-09-20 | -14.93 |
| 2022-09-19 | -12.09 |
| 2022-09-16 | -11.46 |
| 2022-09-15 | -12.47 |
| 2022-09-14 | -18.14 |
| 2022-09-13 | -9.70 |
| 2022-09-09 | -8.82 |
| 2022-09-08 | -9.45 |
| 2022-09-07 | -9.19 |
| 2022-09-06 | -9.57 |
| 2022-09-05 | -9.32 |
| 2022-09-02 | -9.07 |
| 2022-09-01 | -9.07 |
| 2022-08-31 | -9.82 |
| 2022-08-30 | -9.57 |
| 2022-08-29 | -9.82 |
| 2022-08-26 | -9.07 |
| 2022-08-25 | -10.08 |
| 2022-08-24 | -12.09 |
| 2022-08-23 | -9.07 |
| 2022-08-22 | -9.95 |
| 2022-08-19 | -9.07 |
| 2022-08-18 | -10.20 |
| 2022-08-17 | -14.74 |
| 2022-08-16 | -15.24 |
| 2022-08-15 | -16.12 |
| 2022-08-12 | -14.61 |
| 2022-08-11 | -16.12 |
| 2022-08-10 | -19.65 |
| 2022-08-09 | -18.01 |
| 2022-08-08 | -17.00 |
| 2022-08-05 | -16.37 |
| 2022-08-04 | -17.13 |
| 2022-08-03 | -19.02 |
| 2022-08-02 | -17.88 |
| 2022-08-01 | -13.60 |
| 2022-07-29 | -11.21 |
| 2022-07-28 | -9.32 |
| 2022-07-27 | -9.19 |
| 2022-07-26 | -11.46 |
| 2022-07-25 | -10.58 |
| 2022-07-22 | -10.45 |
| 2022-07-21 | -10.20 |
| 2022-07-20 | -9.07 |
| 2022-07-19 | -10.58 |
| 2022-07-18 | -8.94 |
| 2022-07-15 | -9.82 |
| 2022-07-14 | -9.32 |
| 2022-07-13 | -8.82 |
| 2022-07-12 | -8.19 |
| 2022-07-11 | -7.43 |
| 2022-07-08 | -5.04 |
| 2022-07-07 | -8.19 |
| 2022-07-06 | -8.06 |
| 2022-07-05 | -9.32 |
| 2022-07-04 | -7.43 |
| 2022-06-30 | -8.06 |
| 2022-06-29 | -5.54 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy