Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8056 % |
|---|---|
| 2025-10-16 | -77.31 |
| 2025-10-15 | -77.31 |
| 2025-10-14 | -76.38 |
| 2025-10-13 | -78.76 |
| 2025-10-10 | -78.66 |
| 2025-10-09 | -78.56 |
| 2025-10-08 | -78.45 |
| 2025-10-06 | -78.04 |
| 2025-10-03 | -74.31 |
| 2025-10-02 | -77.73 |
| 2025-09-30 | -77.73 |
| 2025-09-29 | -77.62 |
| 2025-09-26 | -78.97 |
| 2025-09-25 | -78.97 |
| 2025-09-24 | -78.76 |
| 2025-09-23 | -78.56 |
| 2025-09-22 | -76.48 |
| 2025-09-19 | -78.66 |
| 2025-09-18 | -78.56 |
| 2025-09-17 | -76.38 |
| 2025-09-16 | -78.24 |
| 2025-09-15 | -78.24 |
| 2025-09-12 | -76.90 |
| 2025-09-11 | -78.35 |
| 2025-09-10 | -78.35 |
| 2025-09-09 | -77.31 |
| 2025-09-08 | -76.38 |
| 2025-09-05 | -74.52 |
| 2025-09-04 | -75.14 |
| 2025-09-03 | -74.20 |
| 2025-09-02 | -74.20 |
| 2025-09-01 | -79.69 |
| 2025-08-29 | -78.14 |
| 2025-08-28 | -77.21 |
| 2025-08-27 | -75.97 |
| 2025-08-26 | -75.34 |
| 2025-08-25 | -75.24 |
| 2025-08-22 | -73.06 |
| 2025-08-21 | -74.10 |
| 2025-08-20 | -73.58 |
| 2025-08-19 | -72.55 |
| 2025-08-18 | -73.06 |
| 2025-08-15 | -72.03 |
| 2025-08-14 | -72.03 |
| 2025-08-13 | -71.51 |
| 2025-08-12 | -72.03 |
| 2025-08-11 | -70.99 |
| 2025-08-08 | -70.99 |
| 2025-08-07 | -70.99 |
| 2025-08-06 | -74.10 |
| 2025-08-05 | -72.55 |
| 2025-08-04 | -72.55 |
| 2025-08-01 | -72.55 |
| 2025-07-31 | -72.03 |
| 2025-07-30 | -71.51 |
| 2025-07-29 | -69.96 |
| 2025-07-28 | -70.47 |
| 2025-07-25 | -69.44 |
| 2025-07-24 | -69.96 |
| 2025-07-23 | -69.44 |
| 2025-07-22 | -69.96 |
| 2025-07-21 | -68.40 |
| 2025-07-18 | -69.44 |
| 2025-07-17 | -69.44 |
| 2025-07-16 | -69.44 |
| 2025-07-15 | -69.44 |
| 2025-07-14 | -69.96 |
| 2025-07-11 | -70.99 |
| 2025-07-10 | -70.99 |
| 2025-07-09 | -70.47 |
| 2025-07-08 | -69.96 |
| 2025-07-07 | -69.44 |
| 2025-07-04 | -69.44 |
| 2025-07-03 | -68.92 |
| 2025-07-02 | -73.58 |
| 2025-06-30 | -71.51 |
| 2025-06-27 | -68.92 |
| 2025-06-26 | -68.92 |
| 2025-06-25 | -68.92 |
| 2025-06-24 | -69.96 |
| 2025-06-23 | -73.06 |
| 2025-06-20 | -73.06 |
| 2025-06-19 | -71.51 |
| 2025-06-18 | -70.99 |
| 2025-06-17 | -70.99 |
| 2025-06-16 | -70.99 |
| 2025-06-13 | -70.47 |
| 2025-06-12 | -69.44 |
| 2025-06-11 | -67.37 |
| 2025-06-10 | -67.88 |
| 2025-06-09 | -67.88 |
| 2025-06-06 | -67.88 |
| 2025-06-05 | -67.88 |
| 2025-06-04 | -69.96 |
| 2025-06-03 | -68.92 |
| 2025-06-02 | -66.33 |
| 2025-05-30 | -75.97 |
| 2025-05-29 | -79.18 |
| 2025-05-28 | -81.04 |
| 2025-05-27 | -81.35 |
| 2025-05-26 | -82.60 |
| 2025-05-23 | -82.91 |
| 2025-05-22 | -83.42 |
| 2025-05-21 | -83.42 |
| 2025-05-20 | -83.42 |
| 2025-05-19 | -83.42 |
| 2025-05-16 | -83.42 |
| 2025-05-15 | -83.42 |
| 2025-05-14 | -83.42 |
| 2025-05-13 | -83.42 |
| 2025-05-12 | -83.42 |
| 2025-05-09 | -83.42 |
| 2025-05-08 | -83.42 |
| 2025-05-07 | -83.11 |
| 2025-05-06 | -83.63 |
| 2025-05-02 | -83.53 |
| 2025-04-30 | -83.53 |
| 2025-04-29 | -84.25 |
| 2025-04-28 | -84.25 |
| 2025-04-25 | -84.25 |
| 2025-04-24 | -84.25 |
| 2025-04-23 | -84.25 |
| 2025-04-22 | -84.25 |
| 2025-04-17 | -84.25 |
| 2025-04-16 | -84.25 |
| 2025-04-15 | -84.25 |
| 2025-04-14 | -84.25 |
| 2025-04-11 | -81.66 |
| 2025-04-10 | -81.66 |
| 2025-04-09 | -81.66 |
| 2025-04-08 | -81.66 |
| 2025-04-07 | -81.66 |
| 2025-04-03 | -81.66 |
| 2025-04-02 | -81.66 |
| 2025-04-01 | -81.66 |
| 2025-03-31 | -81.56 |
| 2025-03-28 | -81.46 |
| 2025-03-27 | -81.46 |
| 2025-03-26 | -81.46 |
| 2025-03-25 | -81.77 |
| 2025-03-24 | -82.39 |
| 2025-03-21 | -82.39 |
| 2025-03-20 | -82.39 |
| 2025-03-19 | -82.39 |
| 2025-03-18 | -84.46 |
| 2025-03-17 | -84.46 |
| 2025-03-14 | -84.46 |
| 2025-03-13 | -84.46 |
| 2025-03-12 | -84.46 |
| 2025-03-11 | -84.46 |
| 2025-03-10 | -84.15 |
| 2025-03-07 | -84.25 |
| 2025-03-06 | -84.25 |
| 2025-03-05 | -84.25 |
| 2025-03-04 | -84.25 |
| 2025-03-03 | -84.25 |
| 2025-02-28 | -84.56 |
| 2025-02-27 | -84.56 |
| 2025-02-26 | -84.46 |
| 2025-02-25 | -84.46 |
| 2025-02-24 | -84.56 |
| 2025-02-21 | -84.56 |
| 2025-02-20 | -84.15 |
| 2025-02-19 | -84.15 |
| 2025-02-18 | -84.15 |
| 2025-02-17 | -84.15 |
| 2025-02-14 | -84.15 |
| 2025-02-13 | -84.15 |
| 2025-02-12 | -84.15 |
| 2025-02-11 | -84.15 |
| 2025-02-10 | -84.15 |
| 2025-02-07 | -84.15 |
| 2025-02-06 | -84.15 |
| 2025-02-05 | -84.15 |
| 2025-02-04 | -84.15 |
| 2025-02-03 | -84.15 |
| 2025-01-28 | -84.15 |
| 2025-01-27 | -84.15 |
| 2025-01-24 | -84.15 |
| 2025-01-23 | -84.15 |
| 2025-01-22 | -84.15 |
| 2025-01-21 | -84.15 |
| 2025-01-20 | -84.15 |
| 2025-01-17 | -84.15 |
| 2025-01-16 | -84.15 |
| 2025-01-15 | -84.15 |
| 2025-01-14 | -84.15 |
| 2025-01-13 | -84.15 |
| 2025-01-10 | -84.15 |
| 2025-01-09 | -84.15 |
| 2025-01-08 | -84.15 |
| 2025-01-07 | -84.15 |
| 2025-01-06 | -84.15 |
| 2025-01-03 | -85.70 |
| 2025-01-02 | -86.84 |
| 2024-12-31 | -87.88 |
| 2024-12-30 | -90.99 |
| 2024-12-27 | -91.09 |
| 2024-12-24 | -91.09 |
| 2024-12-23 | -91.19 |
| 2024-12-20 | -91.19 |
| 2024-12-19 | -91.19 |
| 2024-12-18 | -91.30 |
| 2024-12-17 | -91.30 |
| 2024-12-16 | -91.40 |
| 2024-12-13 | -91.40 |
| 2024-12-12 | -91.40 |
| 2024-12-11 | -91.40 |
| 2024-12-10 | -91.51 |
| 2024-12-09 | -91.92 |
| 2024-12-06 | -91.92 |
| 2024-12-05 | -91.92 |
| 2024-12-04 | -91.92 |
| 2024-12-03 | -91.82 |
| 2024-12-02 | -91.82 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -90.47 |
| 2024-11-27 | -91.61 |
| 2024-11-26 | -91.61 |
| 2024-11-25 | -91.51 |
| 2024-11-22 | -91.51 |
| 2024-11-21 | -90.88 |
| 2024-11-20 | -90.88 |
| 2024-11-19 | -90.88 |
| 2024-11-18 | -90.88 |
| 2024-11-15 | -90.88 |
| 2024-11-14 | -90.16 |
| 2024-11-13 | -89.95 |
| 2024-11-12 | -90.88 |
| 2024-11-11 | -89.33 |
| 2024-11-08 | -88.29 |
| 2024-11-07 | -88.09 |
| 2024-11-06 | -87.36 |
| 2024-11-05 | -85.50 |
| 2024-11-04 | -85.08 |
| 2024-11-01 | -85.08 |
| 2024-10-31 | -83.42 |
| 2024-10-30 | -83.01 |
| 2024-10-29 | -83.01 |
| 2024-10-28 | -82.91 |
| 2024-10-25 | -82.91 |
| 2024-10-24 | -82.91 |
| 2024-10-23 | -82.91 |
| 2024-10-22 | -80.32 |
| 2024-10-21 | -79.28 |
| 2024-10-18 | -79.28 |
| 2024-10-17 | -79.28 |
| 2024-10-16 | -79.28 |
| 2024-10-15 | -79.28 |
| 2024-10-14 | -79.28 |
| 2024-10-10 | -79.28 |
| 2024-10-09 | -78.87 |
| 2024-10-08 | -78.87 |
| 2024-10-07 | -78.87 |
| 2024-10-04 | -77.62 |
| 2024-10-03 | -74.52 |
| 2024-10-02 | -74.52 |
| 2024-09-30 | -74.52 |
| 2024-09-27 | -74.20 |
| 2024-09-26 | -74.20 |
| 2024-09-25 | -74.20 |
| 2024-09-24 | -74.20 |
| 2024-09-23 | -74.20 |
| 2024-09-20 | -75.14 |
| 2024-09-19 | -80.32 |
| 2024-09-17 | -80.32 |
| 2024-09-16 | -80.32 |
| 2024-09-13 | -80.32 |
| 2024-09-12 | -80.32 |
| 2024-09-11 | -79.90 |
| 2024-09-10 | -79.69 |
| 2024-09-09 | -80.63 |
| 2024-09-05 | -80.63 |
| 2024-09-04 | -82.49 |
| 2024-09-03 | -79.59 |
| 2024-09-02 | -79.28 |
| 2024-08-30 | -79.28 |
| 2024-08-29 | -79.28 |
| 2024-08-28 | -79.28 |
| 2024-08-27 | -79.28 |
| 2024-08-26 | -79.28 |
| 2024-08-23 | -79.28 |
| 2024-08-22 | -77.21 |
| 2024-08-21 | -77.21 |
| 2024-08-20 | -77.21 |
| 2024-08-19 | -77.21 |
| 2024-08-16 | -77.21 |
| 2024-08-15 | -77.21 |
| 2024-08-14 | -77.21 |
| 2024-08-13 | -77.21 |
| 2024-08-12 | -77.21 |
| 2024-08-09 | -77.21 |
| 2024-08-08 | -77.21 |
| 2024-08-07 | -77.21 |
| 2024-08-06 | -77.21 |
| 2024-08-05 | -77.21 |
| 2024-08-02 | -75.14 |
| 2024-08-01 | -73.06 |
| 2024-07-31 | -70.99 |
| 2024-07-30 | -70.99 |
| 2024-07-29 | -70.99 |
| 2024-07-26 | -70.99 |
| 2024-07-25 | -70.99 |
| 2024-07-24 | -70.99 |
| 2024-07-23 | -68.92 |
| 2024-07-22 | -66.85 |
| 2024-07-19 | -66.85 |
| 2024-07-18 | -68.92 |
| 2024-07-17 | -68.92 |
| 2024-07-16 | -70.99 |
| 2024-07-15 | -66.85 |
| 2024-07-12 | -64.78 |
| 2024-07-11 | -66.85 |
| 2024-07-10 | -66.85 |
| 2024-07-09 | -68.92 |
| 2024-07-08 | -64.78 |
| 2024-07-05 | -64.78 |
| 2024-07-04 | -64.78 |
| 2024-07-03 | -60.63 |
| 2024-07-02 | -60.63 |
| 2024-06-28 | -60.63 |
| 2024-06-27 | -62.70 |
| 2024-06-26 | -60.63 |
| 2024-06-25 | -62.70 |
| 2024-06-24 | -66.85 |
| 2024-06-21 | -66.85 |
| 2024-06-20 | -64.78 |
| 2024-06-19 | -62.70 |
| 2024-06-18 | -62.70 |
| 2024-06-17 | -66.85 |
| 2024-06-14 | -64.78 |
| 2024-06-13 | -64.78 |
| 2024-06-12 | -68.92 |
| 2024-06-11 | -66.85 |
| 2024-06-07 | -64.78 |
| 2024-06-06 | -64.78 |
| 2024-06-05 | -62.70 |
| 2024-06-04 | -62.70 |
| 2024-06-03 | -64.78 |
| 2024-05-31 | -64.78 |
| 2024-05-30 | -64.78 |
| 2024-05-29 | -62.70 |
| 2024-05-28 | -60.63 |
| 2024-05-27 | -58.56 |
| 2024-05-24 | -60.63 |
| 2024-05-23 | -60.63 |
| 2024-05-22 | -60.63 |
| 2024-05-21 | -60.63 |
| 2024-05-20 | -58.56 |
| 2024-05-17 | -58.56 |
| 2024-05-16 | -58.56 |
| 2024-05-14 | -58.56 |
| 2024-05-13 | -58.56 |
| 2024-05-10 | -60.63 |
| 2024-05-09 | -60.63 |
| 2024-05-08 | -58.56 |
| 2024-05-07 | -56.49 |
| 2024-05-06 | -58.56 |
| 2024-05-03 | -56.49 |
| 2024-05-02 | -60.63 |
| 2024-04-30 | -60.63 |
| 2024-04-29 | -58.56 |
| 2024-04-26 | -58.56 |
| 2024-04-25 | -56.49 |
| 2024-04-24 | -56.49 |
| 2024-04-23 | -60.63 |
| 2024-04-22 | -60.63 |
| 2024-04-19 | -58.56 |
| 2024-04-18 | -54.42 |
| 2024-04-17 | -54.42 |
| 2024-04-16 | -54.42 |
| 2024-04-15 | -56.49 |
| 2024-04-12 | -54.42 |
| 2024-04-11 | -44.06 |
| 2024-04-10 | -58.56 |
| 2024-04-09 | -54.42 |
| 2024-04-08 | -50.27 |
| 2024-04-05 | -52.35 |
| 2024-04-03 | -54.42 |
| 2024-04-02 | -54.42 |
| 2024-03-28 | -58.56 |
| 2024-03-27 | -60.63 |
| 2024-03-26 | -60.63 |
| 2024-03-25 | -56.49 |
| 2024-03-22 | -56.49 |
| 2024-03-21 | -50.27 |
| 2024-03-20 | -48.20 |
| 2024-03-19 | -62.70 |
| 2024-03-18 | -60.63 |
| 2024-03-15 | -62.70 |
| 2024-03-14 | -60.63 |
| 2024-03-13 | -58.56 |
| 2024-03-12 | -58.56 |
| 2024-03-11 | -60.63 |
| 2024-03-08 | -60.63 |
| 2024-03-07 | -60.63 |
| 2024-03-06 | -64.78 |
| 2024-03-05 | -66.85 |
| 2024-03-04 | -56.49 |
| 2024-03-01 | -60.63 |
| 2024-02-29 | -62.70 |
| 2024-02-28 | -62.70 |
| 2024-02-27 | -58.56 |
| 2024-02-26 | -54.42 |
| 2024-02-23 | -50.27 |
| 2024-02-22 | -48.20 |
| 2024-02-21 | -50.27 |
| 2024-02-20 | -50.27 |
| 2024-02-19 | -48.20 |
| 2024-02-16 | -60.63 |
| 2024-02-15 | -58.56 |
| 2024-02-14 | -60.63 |
| 2024-02-09 | -60.63 |
| 2024-02-08 | -66.85 |
| 2024-02-07 | -64.78 |
| 2024-02-06 | -66.85 |
| 2024-02-05 | -68.92 |
| 2024-02-02 | -66.85 |
| 2024-02-01 | -64.78 |
| 2024-01-31 | -64.78 |
| 2024-01-30 | -64.78 |
| 2024-01-29 | -64.78 |
| 2024-01-26 | -66.85 |
| 2024-01-25 | -66.85 |
| 2024-01-24 | -64.78 |
| 2024-01-23 | -64.78 |
| 2024-01-22 | -64.78 |
| 2024-01-19 | -64.78 |
| 2024-01-18 | -64.78 |
| 2024-01-17 | -66.85 |
| 2024-01-16 | -64.78 |
| 2024-01-15 | -62.70 |
| 2024-01-12 | -64.78 |
| 2024-01-11 | -64.78 |
| 2024-01-10 | -62.70 |
| 2024-01-09 | -62.70 |
| 2024-01-08 | -62.70 |
| 2024-01-05 | -62.70 |
| 2024-01-04 | -64.78 |
| 2024-01-03 | -62.70 |
| 2024-01-02 | -64.78 |
| 2023-12-29 | -62.70 |
| 2023-12-28 | -64.78 |
| 2023-12-27 | -66.85 |
| 2023-12-22 | -68.92 |
| 2023-12-21 | -66.85 |
| 2023-12-20 | -68.92 |
| 2023-12-19 | -68.92 |
| 2023-12-18 | -64.78 |
| 2023-12-15 | -62.70 |
| 2023-12-14 | -62.70 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -58.56 |
| 2023-12-11 | -54.42 |
| 2023-12-08 | -54.42 |
| 2023-12-07 | -56.49 |
| 2023-12-06 | -50.27 |
| 2023-12-05 | -46.13 |
| 2023-12-04 | -37.84 |
| 2023-12-01 | -41.99 |
| 2023-11-30 | -39.91 |
| 2023-11-29 | -39.91 |
| 2023-11-28 | -37.84 |
| 2023-11-27 | -37.84 |
| 2023-11-24 | -37.84 |
| 2023-11-23 | -35.77 |
| 2023-11-22 | -35.77 |
| 2023-11-21 | -35.77 |
| 2023-11-20 | -37.84 |
| 2023-11-17 | -33.70 |
| 2023-11-16 | -33.70 |
| 2023-11-15 | -33.70 |
| 2023-11-14 | -31.63 |
| 2023-11-13 | -27.48 |
| 2023-11-10 | -33.70 |
| 2023-11-09 | -31.63 |
| 2023-11-08 | -27.48 |
| 2023-11-07 | -29.55 |
| 2023-11-06 | -29.55 |
| 2023-11-03 | -31.63 |
| 2023-11-02 | -23.34 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -15.05 |
| 2023-10-30 | -10.91 |
| 2023-10-27 | -15.05 |
| 2023-10-26 | -17.12 |
| 2023-10-25 | -19.19 |
| 2023-10-24 | -15.05 |
| 2023-10-20 | 42.96 |
| 2023-10-19 | 61.61 |
| 2023-10-18 | 36.75 |
| 2023-10-17 | 16.03 |
| 2023-10-16 | 13.96 |
| 2023-10-13 | -2.62 |
| 2023-10-12 | -6.76 |
| 2023-10-11 | -25.41 |
| 2023-10-10 | -23.34 |
| 2023-10-09 | -27.48 |
| 2023-10-06 | -31.63 |
| 2023-10-05 | -25.41 |
| 2023-10-04 | -27.48 |
| 2023-10-03 | -21.27 |
| 2023-09-29 | -27.48 |
| 2023-09-28 | -29.55 |
| 2023-09-27 | -19.19 |
| 2023-09-26 | -17.12 |
| 2023-09-25 | -33.70 |
| 2023-09-22 | -21.27 |
| 2023-09-21 | 3.60 |
| 2023-09-20 | 1.53 |
| 2023-09-19 | 9.81 |
| 2023-09-18 | 32.60 |
| 2023-09-15 | 127.91 |
| 2023-09-14 | 125.84 |
| 2023-09-13 | 127.91 |
| 2023-09-12 | 136.20 |
| 2023-09-11 | 169.35 |
| 2023-09-07 | 179.71 |
| 2023-09-06 | 121.70 |
| 2023-09-05 | 142.42 |
| 2023-09-04 | 165.21 |
| 2023-08-31 | 188.00 |
| 2023-08-30 | 198.36 |
| 2023-08-29 | 188.00 |
| 2023-08-28 | 217.01 |
| 2023-08-25 | 200.43 |
| 2023-08-24 | 192.14 |
| 2023-08-23 | 173.50 |
| 2023-08-22 | 212.86 |
| 2023-08-21 | 227.37 |
| 2023-08-18 | 246.01 |
| 2023-08-17 | 256.37 |
| 2023-08-16 | 254.30 |
| 2023-08-15 | 277.09 |
| 2023-08-14 | 260.52 |
| 2023-08-11 | 316.46 |
| 2023-08-10 | 272.95 |
| 2023-08-09 | 312.32 |
| 2023-08-08 | 339.25 |
| 2023-08-07 | 335.11 |
| 2023-08-04 | 339.25 |
| 2023-08-03 | 264.66 |
| 2023-08-02 | 264.66 |
| 2023-08-01 | 264.66 |
| 2023-07-31 | 264.66 |
| 2023-07-28 | 264.66 |
| 2023-07-27 | 264.66 |
| 2023-07-26 | 264.66 |
| 2023-07-25 | 264.66 |
| 2023-07-24 | 264.66 |
| 2023-07-21 | 264.66 |
| 2023-07-20 | 264.66 |
| 2023-07-19 | 264.66 |
| 2023-07-18 | 264.66 |
| 2023-07-14 | 264.66 |
| 2023-07-13 | 264.66 |
| 2023-07-12 | 264.66 |
| 2023-07-11 | 190.07 |
| 2023-07-10 | 200.43 |
| 2023-07-07 | 320.60 |
| 2023-07-06 | 413.84 |
| 2023-07-05 | 409.70 |
| 2023-07-04 | 625.18 |
| 2023-07-03 | 666.62 |
| 2023-06-30 | 718.42 |
| 2023-06-29 | 728.78 |
| 2023-06-28 | 718.42 |
| 2023-06-27 | 718.42 |
| 2023-06-26 | 687.34 |
| 2023-06-23 | 749.50 |
| 2023-06-21 | 749.50 |
| 2023-06-20 | 749.50 |
| 2023-06-19 | 739.14 |
| 2023-06-16 | 708.06 |
| 2023-06-15 | 697.70 |
| 2023-06-14 | 687.34 |
| 2023-06-13 | 676.98 |
| 2023-06-12 | 656.26 |
| 2023-06-09 | 635.54 |
| 2023-06-08 | 604.46 |
| 2023-06-07 | 573.38 |
| 2023-06-06 | 583.74 |
| 2023-06-05 | 531.94 |
| 2023-06-02 | 531.94 |
| 2023-06-01 | 480.14 |
| 2023-05-31 | 428.35 |
| 2023-05-30 | 428.35 |
| 2023-05-29 | 469.78 |
| 2023-05-25 | 469.78 |
| 2023-05-24 | 438.71 |
| 2023-05-23 | 438.71 |
| 2023-05-22 | 469.78 |
| 2023-05-19 | 469.78 |
| 2023-05-18 | 469.78 |
| 2023-05-17 | 500.86 |
| 2023-05-16 | 490.50 |
| 2023-05-15 | 490.50 |
| 2023-05-12 | 573.38 |
| 2023-05-11 | 583.74 |
| 2023-05-10 | 459.43 |
| 2023-05-09 | 411.77 |
| 2023-05-08 | 391.05 |
| 2023-05-05 | 376.55 |
| 2023-05-04 | 378.62 |
| 2023-05-03 | 401.41 |
| 2023-05-02 | 417.99 |
| 2023-04-28 | 378.62 |
| 2023-04-27 | 366.19 |
| 2023-04-26 | 417.99 |
| 2023-04-25 | 469.78 |
| 2023-04-24 | 500.86 |
| 2023-04-21 | 480.14 |
| 2023-04-20 | 428.35 |
| 2023-04-19 | 399.34 |
| 2023-04-18 | 469.78 |
| 2023-04-17 | 542.30 |
| 2023-04-14 | 563.02 |
| 2023-04-13 | 563.02 |
| 2023-04-12 | 614.82 |
| 2023-04-11 | 676.98 |
| 2023-04-06 | 708.06 |
| 2023-04-04 | 676.98 |
| 2023-04-03 | 708.06 |
| 2023-03-31 | 739.14 |
| 2023-03-30 | 770.22 |
| 2023-03-29 | 728.78 |
| 2023-03-28 | 790.94 |
| 2023-03-27 | 728.78 |
| 2023-03-24 | 563.02 |
| 2023-03-23 | 417.99 |
| 2023-03-22 | 438.71 |
| 2023-03-21 | 438.71 |
| 2023-03-20 | 438.71 |
| 2023-03-17 | 366.19 |
| 2023-03-16 | 210.79 |
| 2023-03-15 | 181.78 |
| 2023-03-14 | 142.42 |
| 2023-03-13 | 144.49 |
| 2023-03-10 | 107.19 |
| 2023-03-09 | 76.12 |
| 2023-03-08 | 3.60 |
| 2023-03-07 | 5.67 |
| 2023-03-06 | 5.67 |
| 2023-03-03 | 7.74 |
| 2023-03-02 | 7.74 |
| 2023-03-01 | 9.81 |
| 2023-02-28 | 9.81 |
| 2023-02-27 | 9.81 |
| 2023-02-24 | 3.60 |
| 2023-02-23 | 3.60 |
| 2023-02-22 | 3.60 |
| 2023-02-21 | -2.62 |
| 2023-02-20 | -2.62 |
| 2023-02-17 | 5.67 |
| 2023-02-16 | 13.96 |
| 2023-02-15 | 13.96 |
| 2023-02-14 | 13.96 |
| 2023-02-13 | 13.96 |
| 2023-02-10 | 11.89 |
| 2023-02-09 | 7.74 |
| 2023-02-08 | 13.96 |
| 2023-02-07 | 1.53 |
| 2023-02-06 | 7.74 |
| 2023-02-03 | 7.74 |
| 2023-02-02 | 40.89 |
| 2023-02-01 | 40.89 |
| 2023-01-31 | 38.82 |
| 2023-01-30 | 36.75 |
| 2023-01-27 | 42.96 |
| 2023-01-26 | 34.68 |
| 2023-01-20 | 28.46 |
| 2023-01-19 | 26.39 |
| 2023-01-18 | 22.24 |
| 2023-01-17 | 24.32 |
| 2023-01-16 | 20.17 |
| 2023-01-13 | 24.32 |
| 2023-01-12 | 20.17 |
| 2023-01-11 | 20.17 |
| 2023-01-10 | 20.17 |
| 2023-01-09 | 18.10 |
| 2023-01-06 | 20.17 |
| 2023-01-05 | 20.17 |
| 2023-01-04 | 11.89 |
| 2023-01-03 | 22.24 |
| 2022-12-30 | 30.53 |
| 2022-12-29 | 55.40 |
| 2022-12-28 | 42.96 |
| 2022-12-23 | 42.96 |
| 2022-12-22 | 32.60 |
| 2022-12-21 | 40.89 |
| 2022-12-20 | 45.04 |
| 2022-12-19 | 45.04 |
| 2022-12-16 | 45.04 |
| 2022-12-15 | 28.46 |
| 2022-12-14 | 28.46 |
| 2022-12-13 | 20.17 |
| 2022-12-12 | 40.89 |
| 2022-12-09 | 36.75 |
| 2022-12-08 | 36.75 |
| 2022-12-07 | 40.89 |
| 2022-12-06 | 34.68 |
| 2022-12-05 | 40.89 |
| 2022-12-02 | 45.04 |
| 2022-12-01 | 40.89 |
| 2022-11-30 | 28.46 |
| 2022-11-29 | 40.89 |
| 2022-11-28 | 40.89 |
| 2022-11-25 | 40.89 |
| 2022-11-24 | 40.89 |
| 2022-11-23 | 28.46 |
| 2022-11-22 | 28.46 |
| 2022-11-21 | 24.32 |
| 2022-11-18 | 13.96 |
| 2022-11-17 | 42.96 |
| 2022-11-16 | 22.24 |
| 2022-11-15 | 9.81 |
| 2022-11-14 | 36.75 |
| 2022-11-11 | 42.96 |
| 2022-11-10 | 45.04 |
| 2022-11-09 | 45.04 |
| 2022-11-08 | 36.75 |
| 2022-11-07 | 34.68 |
| 2022-11-04 | 32.60 |
| 2022-11-03 | 16.03 |
| 2022-11-02 | 7.74 |
| 2022-11-01 | 11.89 |
| 2022-10-31 | -2.62 |
| 2022-10-28 | 9.81 |
| 2022-10-27 | 7.74 |
| 2022-10-26 | 5.67 |
| 2022-10-25 | -2.62 |
| 2022-10-24 | -6.76 |
| 2022-10-21 | 7.74 |
| 2022-10-20 | -15.05 |
| 2022-10-19 | -15.05 |
| 2022-10-18 | -15.05 |
| 2022-10-17 | -12.98 |
| 2022-10-14 | -12.98 |
| 2022-10-13 | -12.98 |
| 2022-10-12 | -12.98 |
| 2022-10-11 | 1.53 |
| 2022-10-10 | 1.53 |
| 2022-10-07 | 1.53 |
| 2022-10-06 | 1.53 |
| 2022-10-05 | 1.53 |
| 2022-10-03 | 1.53 |
| 2022-09-30 | -0.55 |
| 2022-09-29 | -0.55 |
| 2022-09-28 | -2.62 |
| 2022-09-27 | -11.32 |
| 2022-09-26 | -1.89 |
| 2022-09-23 | -1.89 |
| 2022-09-22 | -1.89 |
| 2022-09-21 | 1.89 |
| 2022-09-20 | 5.66 |
| 2022-09-19 | 5.66 |
| 2022-09-16 | 5.66 |
| 2022-09-15 | 5.66 |
| 2022-09-14 | 5.66 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -5.66 |
| 2022-09-02 | -1.89 |
| 2022-09-01 | -11.32 |
| 2022-08-31 | -7.55 |
| 2022-08-30 | -7.55 |
| 2022-08-29 | -9.43 |
| 2022-08-26 | 9.43 |
| 2022-08-25 | 1.89 |
| 2022-08-24 | 1.89 |
| 2022-08-23 | -11.32 |
| 2022-08-22 | -11.32 |
| 2022-08-19 | -5.66 |
| 2022-08-18 | -5.66 |
| 2022-08-17 | -15.09 |
| 2022-08-16 | -13.21 |
| 2022-08-15 | -9.43 |
| 2022-08-12 | -9.43 |
| 2022-08-11 | -9.43 |
| 2022-08-10 | -9.43 |
| 2022-08-09 | -9.43 |
| 2022-08-08 | -9.43 |
| 2022-08-05 | -9.43 |
| 2022-08-04 | -9.43 |
| 2022-08-03 | -9.43 |
| 2022-08-02 | -9.43 |
| 2022-08-01 | -9.43 |
| 2022-07-29 | -9.43 |
| 2022-07-28 | -9.43 |
| 2022-07-27 | -9.43 |
| 2022-07-26 | -9.43 |
| 2022-07-25 | -9.43 |
| 2022-07-22 | -9.43 |
| 2022-07-21 | -9.43 |
| 2022-07-20 | -9.43 |
| 2022-07-19 | -9.43 |
| 2022-07-18 | -9.43 |
| 2022-07-15 | -9.43 |
| 2022-07-14 | -9.43 |
| 2022-07-13 | -9.43 |
| 2022-07-12 | -9.43 |
| 2022-07-11 | -9.43 |
| 2022-07-08 | -9.43 |
| 2022-07-07 | -9.43 |
| 2022-07-06 | -9.43 |
| 2022-07-05 | -9.43 |
| 2022-07-04 | -9.43 |
| 2022-06-30 | -9.43 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy