Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-10-02 | 60.86 |
| 2025-09-30 | 62.29 |
| 2025-09-29 | 60.08 |
| 2025-09-26 | 58.90 |
| 2025-09-25 | 58.38 |
| 2025-09-24 | 63.86 |
| 2025-09-23 | 70.63 |
| 2025-09-22 | 74.41 |
| 2025-09-19 | 71.16 |
| 2025-09-18 | 71.81 |
| 2025-09-17 | 72.33 |
| 2025-09-16 | 81.58 |
| 2025-09-15 | 77.67 |
| 2025-09-12 | 77.54 |
| 2025-09-11 | 78.59 |
| 2025-09-10 | 77.67 |
| 2025-09-09 | 78.59 |
| 2025-09-08 | 75.72 |
| 2025-09-05 | 69.07 |
| 2025-09-04 | 66.98 |
| 2025-09-03 | 66.46 |
| 2025-09-02 | 60.34 |
| 2025-09-01 | 61.51 |
| 2025-08-29 | 58.64 |
| 2025-08-28 | 53.69 |
| 2025-08-27 | 55.77 |
| 2025-08-26 | 62.16 |
| 2025-08-25 | 62.10 |
| 2025-08-22 | 60.69 |
| 2025-08-21 | 57.12 |
| 2025-08-20 | 53.68 |
| 2025-08-19 | 51.51 |
| 2025-08-18 | 49.21 |
| 2025-08-15 | 49.85 |
| 2025-08-14 | 49.21 |
| 2025-08-13 | 53.04 |
| 2025-08-12 | 51.13 |
| 2025-08-11 | 44.75 |
| 2025-08-08 | 45.26 |
| 2025-08-07 | 42.97 |
| 2025-08-06 | 33.91 |
| 2025-08-05 | 32.64 |
| 2025-08-04 | 30.47 |
| 2025-08-01 | 28.49 |
| 2025-07-31 | 31.04 |
| 2025-07-30 | 33.91 |
| 2025-07-29 | 35.19 |
| 2025-07-28 | 33.27 |
| 2025-07-25 | 35.19 |
| 2025-07-24 | 34.23 |
| 2025-07-23 | 36.46 |
| 2025-07-22 | 34.87 |
| 2025-07-21 | 34.87 |
| 2025-07-18 | 37.10 |
| 2025-07-17 | 36.14 |
| 2025-07-16 | 37.74 |
| 2025-07-15 | 35.19 |
| 2025-07-14 | 36.14 |
| 2025-07-11 | 32.95 |
| 2025-07-10 | 34.55 |
| 2025-07-09 | 35.50 |
| 2025-07-08 | 36.14 |
| 2025-07-07 | 32.95 |
| 2025-07-04 | 35.19 |
| 2025-07-03 | 33.59 |
| 2025-07-02 | 33.59 |
| 2025-06-30 | 27.85 |
| 2025-06-27 | 28.17 |
| 2025-06-26 | 22.82 |
| 2025-06-25 | 22.82 |
| 2025-06-24 | 24.86 |
| 2025-06-23 | 23.45 |
| 2025-06-20 | 22.69 |
| 2025-06-19 | 22.05 |
| 2025-06-18 | 27.15 |
| 2025-06-17 | 31.36 |
| 2025-06-16 | 40.29 |
| 2025-06-13 | 36.14 |
| 2025-06-12 | 27.53 |
| 2025-06-11 | 24.22 |
| 2025-06-10 | 23.33 |
| 2025-06-09 | 21.16 |
| 2025-06-06 | 21.16 |
| 2025-06-05 | 22.43 |
| 2025-06-04 | 19.75 |
| 2025-06-03 | 18.61 |
| 2025-06-02 | 17.20 |
| 2025-05-30 | 15.67 |
| 2025-05-29 | 18.73 |
| 2025-05-28 | 18.48 |
| 2025-05-27 | 15.93 |
| 2025-05-26 | 14.02 |
| 2025-05-23 | 14.40 |
| 2025-05-22 | 16.06 |
| 2025-05-21 | 13.38 |
| 2025-05-20 | 12.74 |
| 2025-05-19 | 12.23 |
| 2025-05-16 | 11.08 |
| 2025-05-15 | 12.49 |
| 2025-05-14 | 12.36 |
| 2025-05-13 | 11.34 |
| 2025-05-12 | 11.46 |
| 2025-05-09 | 13.63 |
| 2025-05-08 | 13.51 |
| 2025-05-07 | 13.25 |
| 2025-05-06 | 13.89 |
| 2025-05-02 | 10.95 |
| 2025-04-30 | 7.89 |
| 2025-04-29 | 4.83 |
| 2025-04-28 | 6.24 |
| 2025-04-25 | 4.96 |
| 2025-04-24 | 6.87 |
| 2025-04-23 | 4.71 |
| 2025-04-22 | 9.04 |
| 2025-04-17 | -2.44 |
| 2025-04-16 | -2.31 |
| 2025-04-15 | -2.18 |
| 2025-04-14 | -4.73 |
| 2025-04-11 | -7.67 |
| 2025-04-10 | -7.67 |
| 2025-04-09 | -9.83 |
| 2025-04-08 | -8.81 |
| 2025-04-07 | -9.32 |
| 2025-04-03 | -1.80 |
| 2025-04-02 | -2.31 |
| 2025-04-01 | -3.07 |
| 2025-03-31 | -2.44 |
| 2025-03-28 | -4.22 |
| 2025-03-27 | -4.60 |
| 2025-03-26 | -5.50 |
| 2025-03-25 | -4.60 |
| 2025-03-24 | -5.24 |
| 2025-03-21 | -3.71 |
| 2025-03-20 | -2.05 |
| 2025-03-19 | -1.03 |
| 2025-03-18 | -0.01 |
| 2025-03-17 | -0.01 |
| 2025-03-14 | -0.78 |
| 2025-03-13 | -0.78 |
| 2025-03-12 | -0.27 |
| 2025-03-11 | 0.11 |
| 2025-03-10 | 0.75 |
| 2025-03-07 | -0.40 |
| 2025-03-06 | -0.78 |
| 2025-03-05 | -2.18 |
| 2025-03-04 | -4.60 |
| 2025-03-03 | -4.35 |
| 2025-02-28 | -4.22 |
| 2025-02-27 | -1.03 |
| 2025-02-26 | -4.35 |
| 2025-02-25 | -4.35 |
| 2025-02-24 | -3.33 |
| 2025-02-21 | -3.07 |
| 2025-02-20 | -6.01 |
| 2025-02-19 | -5.37 |
| 2025-02-18 | -3.58 |
| 2025-02-17 | -5.62 |
| 2025-02-14 | -8.30 |
| 2025-02-13 | -10.98 |
| 2025-02-12 | -10.98 |
| 2025-02-11 | -10.98 |
| 2025-02-10 | -10.60 |
| 2025-02-07 | -10.22 |
| 2025-02-06 | -9.45 |
| 2025-02-05 | -9.58 |
| 2025-02-04 | -10.09 |
| 2025-02-03 | -10.60 |
| 2025-01-28 | -8.81 |
| 2025-01-27 | -9.96 |
| 2025-01-24 | -9.83 |
| 2025-01-23 | -10.22 |
| 2025-01-22 | -9.45 |
| 2025-01-21 | -7.67 |
| 2025-01-20 | -8.05 |
| 2025-01-17 | -9.32 |
| 2025-01-16 | -10.60 |
| 2025-01-15 | -11.11 |
| 2025-01-14 | -11.49 |
| 2025-01-13 | -12.51 |
| 2025-01-10 | -11.49 |
| 2025-01-09 | -10.73 |
| 2025-01-08 | -10.47 |
| 2025-01-07 | -9.32 |
| 2025-01-06 | -9.32 |
| 2025-01-03 | -8.30 |
| 2025-01-02 | -9.45 |
| 2024-12-31 | -8.56 |
| 2024-12-30 | -8.81 |
| 2024-12-27 | -10.22 |
| 2024-12-24 | -10.98 |
| 2024-12-23 | -11.24 |
| 2024-12-20 | -11.24 |
| 2024-12-19 | -12.00 |
| 2024-12-18 | -11.62 |
| 2024-12-17 | -12.51 |
| 2024-12-16 | -11.75 |
| 2024-12-13 | -9.45 |
| 2024-12-12 | -7.16 |
| 2024-12-11 | -7.92 |
| 2024-12-10 | -7.41 |
| 2024-12-09 | -6.45 |
| 2024-12-06 | -8.05 |
| 2024-12-05 | -9.04 |
| 2024-12-04 | -9.16 |
| 2024-12-03 | -9.04 |
| 2024-12-02 | -9.40 |
| 2024-11-29 | -9.90 |
| 2024-11-28 | -9.90 |
| 2024-11-27 | -8.67 |
| 2024-11-26 | -8.79 |
| 2024-11-25 | -6.58 |
| 2024-11-22 | -9.16 |
| 2024-11-21 | -7.68 |
| 2024-11-20 | -6.09 |
| 2024-11-19 | -7.93 |
| 2024-11-18 | -8.91 |
| 2024-11-15 | -9.53 |
| 2024-11-14 | -9.16 |
| 2024-11-13 | -8.42 |
| 2024-11-12 | -8.42 |
| 2024-11-11 | -7.31 |
| 2024-11-08 | -6.21 |
| 2024-11-07 | -6.45 |
| 2024-11-06 | -8.17 |
| 2024-11-05 | -7.56 |
| 2024-11-04 | -7.93 |
| 2024-11-01 | -7.81 |
| 2024-10-31 | -8.42 |
| 2024-10-30 | -7.68 |
| 2024-10-29 | -7.68 |
| 2024-10-28 | -7.56 |
| 2024-10-25 | -7.56 |
| 2024-10-24 | -7.81 |
| 2024-10-23 | -5.96 |
| 2024-10-22 | -7.81 |
| 2024-10-21 | -8.05 |
| 2024-10-18 | -7.31 |
| 2024-10-17 | -9.40 |
| 2024-10-16 | -8.30 |
| 2024-10-15 | -9.53 |
| 2024-10-14 | -7.19 |
| 2024-10-10 | -5.84 |
| 2024-10-09 | -7.93 |
| 2024-10-08 | -5.72 |
| 2024-10-07 | 4.49 |
| 2024-10-04 | -0.06 |
| 2024-10-03 | -0.43 |
| 2024-10-02 | 1.41 |
| 2024-09-30 | 2.89 |
| 2024-09-27 | -2.89 |
| 2024-09-26 | -3.75 |
| 2024-09-25 | -9.53 |
| 2024-09-24 | -9.77 |
| 2024-09-23 | -13.21 |
| 2024-09-20 | -12.23 |
| 2024-09-19 | -12.11 |
| 2024-09-17 | -13.71 |
| 2024-09-16 | -13.71 |
| 2024-09-13 | -13.58 |
| 2024-09-12 | -13.95 |
| 2024-09-11 | -14.32 |
| 2024-09-10 | -13.95 |
| 2024-09-09 | -13.21 |
| 2024-09-05 | -12.72 |
| 2024-09-04 | -12.97 |
| 2024-09-03 | -12.60 |
| 2024-09-02 | -12.23 |
| 2024-08-30 | -11.12 |
| 2024-08-29 | -12.23 |
| 2024-08-28 | -12.23 |
| 2024-08-27 | -12.72 |
| 2024-08-26 | -12.48 |
| 2024-08-23 | -12.85 |
| 2024-08-22 | -12.23 |
| 2024-08-21 | -12.35 |
| 2024-08-20 | -12.35 |
| 2024-08-19 | -12.35 |
| 2024-08-16 | -13.30 |
| 2024-08-15 | -14.47 |
| 2024-08-14 | -14.00 |
| 2024-08-13 | -13.88 |
| 2024-08-12 | -12.12 |
| 2024-08-09 | -11.77 |
| 2024-08-08 | -10.94 |
| 2024-08-07 | -10.00 |
| 2024-08-06 | -11.18 |
| 2024-08-05 | -12.47 |
| 2024-08-02 | -11.18 |
| 2024-08-01 | -10.71 |
| 2024-07-31 | -9.65 |
| 2024-07-30 | -11.41 |
| 2024-07-29 | -10.94 |
| 2024-07-26 | -10.71 |
| 2024-07-25 | -11.88 |
| 2024-07-24 | -11.18 |
| 2024-07-23 | -10.71 |
| 2024-07-22 | -10.12 |
| 2024-07-19 | -11.18 |
| 2024-07-18 | -8.94 |
| 2024-07-17 | -7.53 |
| 2024-07-16 | -10.12 |
| 2024-07-15 | -9.77 |
| 2024-07-12 | -6.00 |
| 2024-07-11 | -7.30 |
| 2024-07-10 | -10.59 |
| 2024-07-09 | -9.41 |
| 2024-07-08 | -10.12 |
| 2024-07-05 | -7.77 |
| 2024-07-04 | -7.06 |
| 2024-07-03 | -5.30 |
| 2024-07-02 | -4.47 |
| 2024-06-28 | -2.24 |
| 2024-06-27 | -1.88 |
| 2024-06-26 | -0.94 |
| 2024-06-25 | 1.76 |
| 2024-06-24 | -0.00 |
| 2024-06-21 | -1.53 |
| 2024-06-20 | -1.30 |
| 2024-06-19 | 0.94 |
| 2024-06-18 | -1.06 |
| 2024-06-17 | -1.06 |
| 2024-06-14 | -1.06 |
| 2024-06-13 | 5.76 |
| 2024-06-12 | 5.76 |
| 2024-06-11 | 5.17 |
| 2024-06-07 | 6.00 |
| 2024-06-06 | 5.29 |
| 2024-06-05 | 8.12 |
| 2024-06-04 | 8.82 |
| 2024-06-03 | 8.47 |
| 2024-05-31 | 12.70 |
| 2024-05-30 | 11.29 |
| 2024-05-29 | 12.23 |
| 2024-05-28 | 12.12 |
| 2024-05-27 | 10.94 |
| 2024-05-24 | 10.23 |
| 2024-05-23 | 10.94 |
| 2024-05-22 | 13.17 |
| 2024-05-21 | 14.94 |
| 2024-05-20 | 15.53 |
| 2024-05-17 | 13.17 |
| 2024-05-16 | 12.23 |
| 2024-05-14 | 12.35 |
| 2024-05-13 | 13.41 |
| 2024-05-10 | 12.59 |
| 2024-05-09 | 10.00 |
| 2024-05-08 | 8.59 |
| 2024-05-07 | 11.88 |
| 2024-05-06 | 12.35 |
| 2024-05-03 | 13.53 |
| 2024-05-02 | 10.94 |
| 2024-04-30 | 10.59 |
| 2024-04-29 | 10.35 |
| 2024-04-26 | 9.53 |
| 2024-04-25 | 7.41 |
| 2024-04-24 | 8.23 |
| 2024-04-23 | 7.41 |
| 2024-04-22 | 5.29 |
| 2024-04-19 | 5.22 |
| 2024-04-18 | 8.51 |
| 2024-04-17 | 8.15 |
| 2024-04-16 | 5.80 |
| 2024-04-15 | 8.98 |
| 2024-04-12 | 12.26 |
| 2024-04-11 | 20.66 |
| 2024-04-10 | 24.18 |
| 2024-04-09 | 25.06 |
| 2024-04-08 | 25.65 |
| 2024-04-05 | 25.65 |
| 2024-04-03 | 28.29 |
| 2024-04-02 | 27.71 |
| 2024-03-28 | 25.94 |
| 2024-03-27 | 27.12 |
| 2024-03-26 | 26.24 |
| 2024-03-25 | 28.29 |
| 2024-03-22 | 25.94 |
| 2024-03-21 | 29.47 |
| 2024-03-20 | 26.82 |
| 2024-03-19 | 30.05 |
| 2024-03-18 | 28.88 |
| 2024-03-15 | 30.64 |
| 2024-03-14 | 32.99 |
| 2024-03-13 | 32.99 |
| 2024-03-12 | 35.04 |
| 2024-03-11 | 31.82 |
| 2024-03-08 | 31.82 |
| 2024-03-07 | 29.17 |
| 2024-03-06 | 27.12 |
| 2024-03-05 | 26.82 |
| 2024-03-04 | 29.17 |
| 2024-03-01 | 23.30 |
| 2024-02-29 | 23.01 |
| 2024-02-28 | 22.71 |
| 2024-02-27 | 25.94 |
| 2024-02-26 | 24.77 |
| 2024-02-23 | 27.12 |
| 2024-02-22 | 25.65 |
| 2024-02-21 | 20.95 |
| 2024-02-20 | 23.60 |
| 2024-02-19 | 21.25 |
| 2024-02-16 | 17.72 |
| 2024-02-15 | 15.55 |
| 2024-02-14 | 12.62 |
| 2024-02-09 | 12.97 |
| 2024-02-08 | 12.73 |
| 2024-02-07 | 12.97 |
| 2024-02-06 | 14.61 |
| 2024-02-05 | 13.91 |
| 2024-02-02 | 15.67 |
| 2024-02-01 | 15.67 |
| 2024-01-31 | 13.67 |
| 2024-01-30 | 16.26 |
| 2024-01-29 | 20.95 |
| 2024-01-26 | 20.37 |
| 2024-01-25 | 22.71 |
| 2024-01-24 | 21.54 |
| 2024-01-23 | 17.43 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 21.25 |
| 2024-01-18 | 24.77 |
| 2024-01-17 | 20.66 |
| 2024-01-16 | 20.95 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 21.25 |
| 2024-01-11 | 21.54 |
| 2024-01-10 | 18.31 |
| 2024-01-09 | 18.90 |
| 2024-01-08 | 16.02 |
| 2024-01-05 | 15.79 |
| 2024-01-04 | 18.02 |
| 2024-01-03 | 19.78 |
| 2024-01-02 | 21.54 |
| 2023-12-29 | 23.01 |
| 2023-12-28 | 25.94 |
| 2023-12-27 | 21.54 |
| 2023-12-22 | 20.95 |
| 2023-12-21 | 24.18 |
| 2023-12-20 | 24.77 |
| 2023-12-19 | 26.82 |
| 2023-12-18 | 26.53 |
| 2023-12-15 | 26.53 |
| 2023-12-14 | 22.13 |
| 2023-12-13 | 22.71 |
| 2023-12-12 | 26.82 |
| 2023-12-11 | 23.18 |
| 2023-12-08 | 24.60 |
| 2023-12-07 | 29.14 |
| 2023-12-06 | 28.58 |
| 2023-12-05 | 26.02 |
| 2023-12-04 | 26.59 |
| 2023-12-01 | 24.32 |
| 2023-11-30 | 23.75 |
| 2023-11-29 | 15.24 |
| 2023-11-28 | 15.52 |
| 2023-11-27 | 13.42 |
| 2023-11-24 | 15.52 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 12.63 |
| 2023-11-21 | 12.85 |
| 2023-11-20 | 10.70 |
| 2023-11-17 | 9.67 |
| 2023-11-16 | 12.40 |
| 2023-11-15 | 12.17 |
| 2023-11-14 | 8.54 |
| 2023-11-13 | 7.29 |
| 2023-11-10 | 7.06 |
| 2023-11-09 | 8.88 |
| 2023-11-08 | 9.22 |
| 2023-11-07 | 9.90 |
| 2023-11-06 | 11.83 |
| 2023-11-03 | 11.38 |
| 2023-11-02 | 10.47 |
| 2023-11-01 | 9.79 |
| 2023-10-31 | 10.01 |
| 2023-10-30 | 11.38 |
| 2023-10-27 | 12.51 |
| 2023-10-26 | 11.26 |
| 2023-10-25 | 11.26 |
| 2023-10-24 | 11.15 |
| 2023-10-20 | 12.06 |
| 2023-10-19 | 16.37 |
| 2023-10-18 | 16.37 |
| 2023-10-17 | 17.22 |
| 2023-10-16 | 18.93 |
| 2023-10-13 | 20.63 |
| 2023-10-12 | 20.91 |
| 2023-10-11 | 18.64 |
| 2023-10-10 | 20.35 |
| 2023-10-09 | 19.78 |
| 2023-10-06 | 22.05 |
| 2023-10-05 | 19.21 |
| 2023-10-04 | 17.22 |
| 2023-10-03 | 16.94 |
| 2023-09-29 | 15.24 |
| 2023-09-28 | 16.09 |
| 2023-09-27 | 16.09 |
| 2023-09-26 | 14.95 |
| 2023-09-25 | 13.08 |
| 2023-09-22 | 13.82 |
| 2023-09-21 | 12.17 |
| 2023-09-20 | 12.97 |
| 2023-09-19 | 12.97 |
| 2023-09-18 | 11.94 |
| 2023-09-15 | 14.39 |
| 2023-09-14 | 14.67 |
| 2023-09-13 | 12.97 |
| 2023-09-12 | 12.85 |
| 2023-09-11 | 12.28 |
| 2023-09-07 | 12.97 |
| 2023-09-06 | 12.28 |
| 2023-09-05 | 12.40 |
| 2023-09-04 | 12.40 |
| 2023-08-31 | 10.47 |
| 2023-08-30 | 10.47 |
| 2023-08-29 | 10.35 |
| 2023-08-28 | 8.88 |
| 2023-08-25 | 10.70 |
| 2023-08-24 | 10.35 |
| 2023-08-23 | 7.97 |
| 2023-08-22 | 10.24 |
| 2023-08-21 | 6.55 |
| 2023-08-18 | 8.98 |
| 2023-08-17 | 9.64 |
| 2023-08-16 | 10.19 |
| 2023-08-15 | 11.40 |
| 2023-08-14 | 11.68 |
| 2023-08-11 | 12.51 |
| 2023-08-10 | 14.99 |
| 2023-08-09 | 13.33 |
| 2023-08-08 | 14.44 |
| 2023-08-07 | 14.71 |
| 2023-08-04 | 15.82 |
| 2023-08-03 | 16.37 |
| 2023-08-02 | 17.20 |
| 2023-08-01 | 16.92 |
| 2023-07-31 | 13.33 |
| 2023-07-28 | 14.16 |
| 2023-07-27 | 15.54 |
| 2023-07-26 | 15.54 |
| 2023-07-25 | 13.61 |
| 2023-07-24 | 10.30 |
| 2023-07-21 | 12.78 |
| 2023-07-20 | 11.13 |
| 2023-07-19 | 12.78 |
| 2023-07-18 | 13.33 |
| 2023-07-14 | 11.96 |
| 2023-07-13 | 8.32 |
| 2023-07-12 | 7.76 |
| 2023-07-11 | 7.21 |
| 2023-07-10 | 4.57 |
| 2023-07-07 | 3.90 |
| 2023-07-06 | 5.23 |
| 2023-07-05 | 6.55 |
| 2023-07-04 | 7.54 |
| 2023-07-03 | 9.09 |
| 2023-06-30 | 10.58 |
| 2023-06-29 | 13.33 |
| 2023-06-28 | 8.54 |
| 2023-06-27 | 27.95 |
| 2023-06-26 | 30.98 |
| 2023-06-23 | 30.98 |
| 2023-06-21 | 28.23 |
| 2023-06-20 | 29.88 |
| 2023-06-19 | 31.53 |
| 2023-06-16 | 31.53 |
| 2023-06-15 | 32.36 |
| 2023-06-14 | 29.05 |
| 2023-06-13 | 29.33 |
| 2023-06-12 | 28.50 |
| 2023-06-09 | 28.23 |
| 2023-06-08 | 29.60 |
| 2023-06-07 | 29.05 |
| 2023-06-06 | 26.57 |
| 2023-06-05 | 23.26 |
| 2023-06-02 | 22.43 |
| 2023-06-01 | 16.92 |
| 2023-05-31 | 18.02 |
| 2023-05-30 | 19.13 |
| 2023-05-29 | 19.95 |
| 2023-05-25 | 22.43 |
| 2023-05-24 | 23.26 |
| 2023-05-23 | 27.67 |
| 2023-05-22 | 29.05 |
| 2023-05-19 | 30.16 |
| 2023-05-18 | 30.71 |
| 2023-05-17 | 29.60 |
| 2023-05-16 | 32.64 |
| 2023-05-15 | 34.84 |
| 2023-05-12 | 31.26 |
| 2023-05-11 | 30.71 |
| 2023-05-10 | 31.53 |
| 2023-05-09 | 32.64 |
| 2023-05-08 | 36.50 |
| 2023-05-05 | 37.88 |
| 2023-05-04 | 37.88 |
| 2023-05-03 | 37.05 |
| 2023-05-02 | 39.26 |
| 2023-04-28 | 38.43 |
| 2023-04-27 | 39.53 |
| 2023-04-26 | 35.67 |
| 2023-04-25 | 36.50 |
| 2023-04-24 | 40.36 |
| 2023-04-21 | 41.19 |
| 2023-04-20 | 43.94 |
| 2023-04-19 | 42.01 |
| 2023-04-18 | 45.05 |
| 2023-04-17 | 44.77 |
| 2023-04-14 | 45.05 |
| 2023-04-13 | 43.67 |
| 2023-04-12 | 47.80 |
| 2023-04-11 | 49.18 |
| 2023-04-06 | 50.01 |
| 2023-04-04 | 45.60 |
| 2023-04-03 | 43.94 |
| 2023-03-31 | 38.43 |
| 2023-03-30 | 37.05 |
| 2023-03-29 | 38.70 |
| 2023-03-28 | 38.43 |
| 2023-03-27 | 38.98 |
| 2023-03-24 | 42.29 |
| 2023-03-23 | 41.74 |
| 2023-03-22 | 44.50 |
| 2023-03-21 | 49.73 |
| 2023-03-20 | 40.36 |
| 2023-03-17 | 45.60 |
| 2023-03-16 | 38.43 |
| 2023-03-15 | 39.53 |
| 2023-03-14 | 39.53 |
| 2023-03-13 | 39.53 |
| 2023-03-10 | 38.15 |
| 2023-03-09 | 40.08 |
| 2023-03-08 | 43.12 |
| 2023-03-07 | 47.80 |
| 2023-03-06 | 47.80 |
| 2023-03-03 | 48.08 |
| 2023-03-02 | 44.22 |
| 2023-03-01 | 43.12 |
| 2023-02-28 | 38.15 |
| 2023-02-27 | 38.98 |
| 2023-02-24 | 37.60 |
| 2023-02-23 | 37.88 |
| 2023-02-22 | 38.15 |
| 2023-02-21 | 37.05 |
| 2023-02-20 | 37.88 |
| 2023-02-17 | 37.05 |
| 2023-02-16 | 42.84 |
| 2023-02-15 | 43.39 |
| 2023-02-14 | 45.60 |
| 2023-02-13 | 45.32 |
| 2023-02-10 | 40.08 |
| 2023-02-09 | 43.67 |
| 2023-02-08 | 43.39 |
| 2023-02-07 | 43.94 |
| 2023-02-06 | 45.05 |
| 2023-02-03 | 47.80 |
| 2023-02-02 | 50.56 |
| 2023-02-01 | 49.73 |
| 2023-01-31 | 49.73 |
| 2023-01-30 | 46.70 |
| 2023-01-27 | 58.28 |
| 2023-01-26 | 47.53 |
| 2023-01-20 | 48.91 |
| 2023-01-19 | 50.01 |
| 2023-01-18 | 47.53 |
| 2023-01-17 | 47.25 |
| 2023-01-16 | 46.70 |
| 2023-01-13 | 40.36 |
| 2023-01-12 | 40.63 |
| 2023-01-11 | 38.98 |
| 2023-01-10 | 43.39 |
| 2023-01-09 | 45.87 |
| 2023-01-06 | 50.01 |
| 2023-01-05 | 49.46 |
| 2023-01-04 | 46.15 |
| 2023-01-03 | 32.64 |
| 2022-12-30 | 27.95 |
| 2022-12-29 | 29.88 |
| 2022-12-28 | 33.47 |
| 2022-12-23 | 24.92 |
| 2022-12-22 | 23.26 |
| 2022-12-21 | 24.09 |
| 2022-12-20 | 24.09 |
| 2022-12-19 | 26.85 |
| 2022-12-16 | 25.74 |
| 2022-12-15 | 22.16 |
| 2022-12-14 | 25.19 |
| 2022-12-13 | 27.95 |
| 2022-12-12 | 21.61 |
| 2022-12-09 | 18.85 |
| 2022-12-08 | 8.65 |
| 2022-12-07 | 8.92 |
| 2022-12-06 | 4.19 |
| 2022-12-05 | 4.95 |
| 2022-12-02 | 2.80 |
| 2022-12-01 | 4.19 |
| 2022-11-30 | 1.08 |
| 2022-11-29 | -1.28 |
| 2022-11-28 | -5.03 |
| 2022-11-25 | -3.96 |
| 2022-11-24 | -1.49 |
| 2022-11-23 | -3.96 |
| 2022-11-22 | -5.14 |
| 2022-11-21 | -3.32 |
| 2022-11-18 | -3.85 |
| 2022-11-17 | -1.17 |
| 2022-11-16 | -2.67 |
| 2022-11-15 | -1.60 |
| 2022-11-14 | -0.96 |
| 2022-11-11 | -3.32 |
| 2022-11-10 | -3.75 |
| 2022-11-09 | -4.82 |
| 2022-11-08 | -2.57 |
| 2022-11-07 | -3.10 |
| 2022-11-04 | -4.82 |
| 2022-11-03 | -5.57 |
| 2022-11-02 | -2.46 |
| 2022-11-01 | -6.32 |
| 2022-10-31 | -8.47 |
| 2022-10-28 | -6.21 |
| 2022-10-27 | -6.11 |
| 2022-10-26 | -7.82 |
| 2022-10-25 | -8.15 |
| 2022-10-24 | -7.50 |
| 2022-10-21 | -3.96 |
| 2022-10-20 | -1.39 |
| 2022-10-19 | 1.51 |
| 2022-10-18 | 0.33 |
| 2022-10-17 | -2.03 |
| 2022-10-14 | -1.71 |
| 2022-10-13 | -4.82 |
| 2022-10-12 | -5.68 |
| 2022-10-11 | -4.18 |
| 2022-10-10 | 0.12 |
| 2022-10-07 | 3.23 |
| 2022-10-06 | 2.05 |
| 2022-10-05 | 3.12 |
| 2022-10-03 | -0.21 |
| 2022-09-30 | -0.63 |
| 2022-09-29 | 0.22 |
| 2022-09-28 | 0.44 |
| 2022-09-27 | 4.73 |
| 2022-09-26 | 8.11 |
| 2022-09-23 | 8.65 |
| 2022-09-22 | 7.84 |
| 2022-09-21 | 8.65 |
| 2022-09-20 | 10.79 |
| 2022-09-19 | 8.92 |
| 2022-09-16 | 9.99 |
| 2022-09-15 | 12.13 |
| 2022-09-14 | 8.65 |
| 2022-09-13 | 10.26 |
| 2022-09-09 | 9.18 |
| 2022-09-08 | 8.38 |
| 2022-09-07 | 8.65 |
| 2022-09-06 | 8.38 |
| 2022-09-05 | 9.18 |
| 2022-09-02 | 11.60 |
| 2022-09-01 | 8.11 |
| 2022-08-31 | 8.11 |
| 2022-08-30 | 5.48 |
| 2022-08-29 | 5.70 |
| 2022-08-26 | 6.77 |
| 2022-08-25 | 6.13 |
| 2022-08-24 | 5.27 |
| 2022-08-23 | 5.27 |
| 2022-08-22 | 5.16 |
| 2022-08-19 | 5.43 |
| 2022-08-18 | 4.38 |
| 2022-08-17 | 6.21 |
| 2022-08-16 | 5.17 |
| 2022-08-15 | 4.38 |
| 2022-08-12 | 3.97 |
| 2022-08-11 | 4.18 |
| 2022-08-10 | 1.98 |
| 2022-08-09 | 1.25 |
| 2022-08-08 | 3.13 |
| 2022-08-05 | 1.67 |
| 2022-08-04 | 1.57 |
| 2022-08-03 | 1.25 |
| 2022-08-02 | -0.42 |
| 2022-08-01 | -0.31 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 3.44 |
| 2022-07-27 | 0.73 |
| 2022-07-26 | 1.88 |
| 2022-07-25 | 1.25 |
| 2022-07-22 | 1.77 |
| 2022-07-21 | 1.25 |
| 2022-07-20 | 2.82 |
| 2022-07-19 | 1.46 |
| 2022-07-18 | 1.67 |
| 2022-07-15 | 0.31 |
| 2022-07-14 | 1.46 |
| 2022-07-13 | 2.30 |
| 2022-07-12 | 0.84 |
| 2022-07-11 | 0.73 |
| 2022-07-08 | 2.09 |
| 2022-07-07 | 1.98 |
| 2022-07-06 | 3.24 |
| 2022-07-05 | 3.55 |
| 2022-07-04 | 3.34 |
| 2022-06-30 | 5.17 |
| 2022-06-29 | 2.71 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy