Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2025-09-01 | -69.70 |
| 2025-08-29 | -68.69 |
| 2025-08-28 | -69.02 |
| 2025-08-27 | -69.36 |
| 2025-08-26 | -67.34 |
| 2025-08-25 | -67.68 |
| 2025-08-22 | -66.67 |
| 2025-08-21 | -67.68 |
| 2025-08-20 | -66.67 |
| 2025-08-19 | -67.68 |
| 2025-08-18 | -66.67 |
| 2025-08-15 | -67.68 |
| 2025-08-14 | -69.02 |
| 2025-08-13 | -68.69 |
| 2025-08-12 | -67.00 |
| 2025-08-11 | -67.00 |
| 2025-08-08 | -64.65 |
| 2025-08-07 | -61.28 |
| 2025-08-06 | -65.32 |
| 2025-08-05 | -68.69 |
| 2025-08-04 | -72.73 |
| 2025-08-01 | -73.74 |
| 2025-07-31 | -74.07 |
| 2025-07-30 | -72.73 |
| 2025-07-29 | -72.73 |
| 2025-07-28 | -72.73 |
| 2025-07-25 | -75.08 |
| 2025-07-24 | -74.07 |
| 2025-07-23 | -76.09 |
| 2025-07-22 | -77.10 |
| 2025-07-21 | -76.77 |
| 2025-07-18 | -76.43 |
| 2025-07-17 | -76.09 |
| 2025-07-16 | -76.09 |
| 2025-07-15 | -76.43 |
| 2025-07-14 | -73.74 |
| 2025-07-11 | -75.42 |
| 2025-07-10 | -76.43 |
| 2025-07-09 | -76.77 |
| 2025-07-08 | -76.43 |
| 2025-07-07 | -76.43 |
| 2025-07-04 | -75.76 |
| 2025-07-03 | -75.08 |
| 2025-07-02 | -77.10 |
| 2025-06-30 | -76.77 |
| 2025-06-27 | -77.10 |
| 2025-06-26 | -76.77 |
| 2025-06-25 | -77.44 |
| 2025-06-24 | -77.44 |
| 2025-06-23 | -77.78 |
| 2025-06-20 | -77.10 |
| 2025-06-19 | -77.78 |
| 2025-06-18 | -76.77 |
| 2025-06-17 | -77.10 |
| 2025-06-16 | -78.11 |
| 2025-06-13 | -77.44 |
| 2025-06-12 | -77.44 |
| 2025-06-11 | -77.10 |
| 2025-06-10 | -78.11 |
| 2025-06-09 | -77.78 |
| 2025-06-06 | -78.45 |
| 2025-06-05 | -78.11 |
| 2025-06-04 | -77.44 |
| 2025-06-03 | -78.11 |
| 2025-06-02 | -77.44 |
| 2025-05-30 | -77.44 |
| 2025-05-29 | -77.44 |
| 2025-05-28 | -77.44 |
| 2025-05-27 | -76.77 |
| 2025-05-26 | -77.78 |
| 2025-05-23 | -77.44 |
| 2025-05-22 | -77.10 |
| 2025-05-21 | -76.77 |
| 2025-05-20 | -76.77 |
| 2025-05-19 | -78.11 |
| 2025-05-16 | -78.79 |
| 2025-05-15 | -79.12 |
| 2025-05-14 | -78.45 |
| 2025-05-13 | -78.11 |
| 2025-05-12 | -77.78 |
| 2025-05-09 | -77.78 |
| 2025-05-08 | -79.46 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -80.47 |
| 2025-05-02 | -80.47 |
| 2025-04-30 | -80.81 |
| 2025-04-29 | -80.81 |
| 2025-04-28 | -81.14 |
| 2025-04-25 | -80.81 |
| 2025-04-24 | -81.48 |
| 2025-04-23 | -81.14 |
| 2025-04-22 | -81.48 |
| 2025-04-17 | -81.14 |
| 2025-04-16 | -81.48 |
| 2025-04-15 | -79.80 |
| 2025-04-14 | -79.80 |
| 2025-04-11 | -82.15 |
| 2025-04-10 | -82.15 |
| 2025-04-09 | -82.49 |
| 2025-04-08 | -82.15 |
| 2025-04-07 | -82.49 |
| 2025-04-03 | -79.46 |
| 2025-04-02 | -79.12 |
| 2025-04-01 | -78.45 |
| 2025-03-31 | -78.11 |
| 2025-03-28 | -79.46 |
| 2025-03-27 | -79.12 |
| 2025-03-26 | -79.46 |
| 2025-03-25 | -79.80 |
| 2025-03-24 | -79.12 |
| 2025-03-21 | -78.45 |
| 2025-03-20 | -76.09 |
| 2025-03-19 | -76.77 |
| 2025-03-18 | -75.42 |
| 2025-03-17 | -75.42 |
| 2025-03-14 | -76.77 |
| 2025-03-13 | -77.10 |
| 2025-03-12 | -76.77 |
| 2025-03-11 | -77.10 |
| 2025-03-10 | -77.10 |
| 2025-03-07 | -76.09 |
| 2025-03-06 | -77.10 |
| 2025-03-05 | -76.77 |
| 2025-03-04 | -76.77 |
| 2025-03-03 | -76.43 |
| 2025-02-28 | -78.45 |
| 2025-02-27 | -76.77 |
| 2025-02-26 | -78.45 |
| 2025-02-25 | -78.79 |
| 2025-02-24 | -77.78 |
| 2025-02-21 | -77.78 |
| 2025-02-20 | -70.03 |
| 2025-02-19 | -64.98 |
| 2025-02-18 | -64.65 |
| 2025-02-17 | -63.64 |
| 2025-02-14 | -63.30 |
| 2025-02-13 | -63.64 |
| 2025-02-12 | -63.30 |
| 2025-02-11 | -63.64 |
| 2025-02-10 | -62.96 |
| 2025-02-07 | -62.96 |
| 2025-02-06 | -63.97 |
| 2025-02-05 | -64.31 |
| 2025-02-04 | -65.32 |
| 2025-02-03 | -66.33 |
| 2025-01-28 | -65.66 |
| 2025-01-27 | -64.31 |
| 2025-01-24 | -63.97 |
| 2025-01-23 | -60.61 |
| 2025-01-22 | -60.61 |
| 2025-01-21 | -60.27 |
| 2025-01-20 | -60.27 |
| 2025-01-17 | -60.61 |
| 2025-01-16 | -60.27 |
| 2025-01-15 | -60.94 |
| 2025-01-14 | -61.28 |
| 2025-01-13 | -62.29 |
| 2025-01-10 | -62.29 |
| 2025-01-09 | -61.28 |
| 2025-01-08 | -60.94 |
| 2025-01-07 | -60.27 |
| 2025-01-06 | -60.27 |
| 2025-01-03 | -59.60 |
| 2025-01-02 | -58.92 |
| 2024-12-31 | -57.91 |
| 2024-12-30 | -57.24 |
| 2024-12-27 | -56.90 |
| 2024-12-24 | -57.24 |
| 2024-12-23 | -57.24 |
| 2024-12-20 | -57.58 |
| 2024-12-19 | -57.24 |
| 2024-12-18 | -56.90 |
| 2024-12-17 | -56.90 |
| 2024-12-16 | -55.56 |
| 2024-12-13 | -54.88 |
| 2024-12-12 | -53.87 |
| 2024-12-11 | -54.88 |
| 2024-12-10 | -55.56 |
| 2024-12-09 | -54.55 |
| 2024-12-06 | -56.23 |
| 2024-12-05 | -57.24 |
| 2024-12-04 | -57.24 |
| 2024-12-03 | -55.89 |
| 2024-12-02 | -55.56 |
| 2024-11-29 | -57.24 |
| 2024-11-28 | -57.91 |
| 2024-11-27 | -56.23 |
| 2024-11-26 | -57.24 |
| 2024-11-25 | -57.58 |
| 2024-11-22 | -56.90 |
| 2024-11-21 | -54.21 |
| 2024-11-20 | -55.89 |
| 2024-11-19 | -42.76 |
| 2024-11-18 | -42.42 |
| 2024-11-15 | -43.10 |
| 2024-11-14 | -42.76 |
| 2024-11-13 | -42.42 |
| 2024-11-12 | -40.40 |
| 2024-11-11 | -40.07 |
| 2024-11-08 | -38.72 |
| 2024-11-07 | -38.05 |
| 2024-11-06 | -40.07 |
| 2024-11-05 | -42.09 |
| 2024-11-04 | -44.11 |
| 2024-11-01 | -44.44 |
| 2024-10-31 | -43.77 |
| 2024-10-30 | -40.07 |
| 2024-10-29 | -39.06 |
| 2024-10-28 | -36.70 |
| 2024-10-25 | -40.74 |
| 2024-10-24 | -41.41 |
| 2024-10-23 | -40.74 |
| 2024-10-22 | -40.40 |
| 2024-10-21 | -40.07 |
| 2024-10-18 | -40.07 |
| 2024-10-17 | -42.76 |
| 2024-10-16 | -41.75 |
| 2024-10-15 | -42.42 |
| 2024-10-14 | -40.07 |
| 2024-10-10 | -38.38 |
| 2024-10-09 | -39.06 |
| 2024-10-08 | -34.34 |
| 2024-10-07 | -26.60 |
| 2024-10-04 | -35.02 |
| 2024-10-03 | -38.05 |
| 2024-10-02 | -31.99 |
| 2024-09-30 | -36.36 |
| 2024-09-27 | -41.41 |
| 2024-09-26 | -44.11 |
| 2024-09-25 | -46.80 |
| 2024-09-24 | -47.14 |
| 2024-09-23 | -50.17 |
| 2024-09-20 | -49.83 |
| 2024-09-19 | -49.49 |
| 2024-09-17 | -51.85 |
| 2024-09-16 | -51.52 |
| 2024-09-13 | -50.51 |
| 2024-09-12 | -50.51 |
| 2024-09-11 | -51.52 |
| 2024-09-10 | -51.18 |
| 2024-09-09 | -49.49 |
| 2024-09-05 | -48.48 |
| 2024-09-04 | -48.48 |
| 2024-09-03 | -47.47 |
| 2024-09-02 | -47.81 |
| 2024-08-30 | -47.81 |
| 2024-08-29 | -48.48 |
| 2024-08-28 | -48.48 |
| 2024-08-27 | -47.81 |
| 2024-08-26 | -47.14 |
| 2024-08-23 | -47.47 |
| 2024-08-22 | -48.15 |
| 2024-08-21 | -47.81 |
| 2024-08-20 | -47.14 |
| 2024-08-19 | -47.14 |
| 2024-08-16 | -45.45 |
| 2024-08-15 | -44.44 |
| 2024-08-14 | -42.76 |
| 2024-08-13 | -42.42 |
| 2024-08-12 | -42.42 |
| 2024-08-09 | -41.75 |
| 2024-08-08 | -42.42 |
| 2024-08-07 | -42.42 |
| 2024-08-06 | -42.76 |
| 2024-08-05 | -44.11 |
| 2024-08-02 | -42.76 |
| 2024-08-01 | -42.42 |
| 2024-07-31 | -42.09 |
| 2024-07-30 | -43.43 |
| 2024-07-29 | -43.77 |
| 2024-07-26 | -43.10 |
| 2024-07-25 | -43.77 |
| 2024-07-24 | -44.11 |
| 2024-07-23 | -43.10 |
| 2024-07-22 | -42.42 |
| 2024-07-19 | -42.42 |
| 2024-07-18 | -43.10 |
| 2024-07-17 | -42.42 |
| 2024-07-16 | -43.10 |
| 2024-07-15 | -42.42 |
| 2024-07-12 | -40.74 |
| 2024-07-11 | -41.75 |
| 2024-07-10 | -43.43 |
| 2024-07-09 | -43.43 |
| 2024-07-08 | -43.10 |
| 2024-07-05 | -42.42 |
| 2024-07-04 | -42.42 |
| 2024-07-03 | -41.75 |
| 2024-07-02 | -42.76 |
| 2024-06-28 | -42.09 |
| 2024-06-27 | -42.09 |
| 2024-06-26 | -40.07 |
| 2024-06-25 | -41.08 |
| 2024-06-24 | -40.74 |
| 2024-06-21 | -40.74 |
| 2024-06-20 | -38.38 |
| 2024-06-19 | -37.04 |
| 2024-06-18 | -37.37 |
| 2024-06-17 | -37.71 |
| 2024-06-14 | -36.03 |
| 2024-06-13 | -38.38 |
| 2024-06-12 | -38.38 |
| 2024-06-11 | -38.05 |
| 2024-06-07 | -36.70 |
| 2024-06-06 | -38.38 |
| 2024-06-05 | -37.04 |
| 2024-06-04 | -35.69 |
| 2024-06-03 | -35.02 |
| 2024-05-31 | -34.34 |
| 2024-05-30 | -34.01 |
| 2024-05-29 | -33.00 |
| 2024-05-28 | -31.65 |
| 2024-05-27 | -30.98 |
| 2024-05-24 | -32.32 |
| 2024-05-23 | -31.31 |
| 2024-05-22 | -28.62 |
| 2024-05-21 | -28.28 |
| 2024-05-20 | -25.93 |
| 2024-05-17 | -29.97 |
| 2024-05-16 | -29.97 |
| 2024-05-14 | -30.64 |
| 2024-05-13 | -31.65 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -37.04 |
| 2024-05-08 | -38.38 |
| 2024-05-07 | -36.36 |
| 2024-05-06 | -36.03 |
| 2024-05-03 | -40.07 |
| 2024-05-02 | -38.38 |
| 2024-04-30 | -38.38 |
| 2024-04-29 | -37.37 |
| 2024-04-26 | -39.06 |
| 2024-04-25 | -39.39 |
| 2024-04-24 | -39.39 |
| 2024-04-23 | -39.06 |
| 2024-04-22 | -38.72 |
| 2024-04-19 | -41.08 |
| 2024-04-18 | -40.07 |
| 2024-04-17 | -39.39 |
| 2024-04-16 | -40.40 |
| 2024-04-15 | -45.12 |
| 2024-04-12 | -43.77 |
| 2024-04-11 | -41.41 |
| 2024-04-10 | -41.41 |
| 2024-04-09 | -40.07 |
| 2024-04-08 | -42.76 |
| 2024-04-05 | -45.79 |
| 2024-04-03 | -42.76 |
| 2024-04-02 | -43.77 |
| 2024-03-28 | -43.10 |
| 2024-03-27 | -43.10 |
| 2024-03-26 | -41.75 |
| 2024-03-25 | -41.41 |
| 2024-03-22 | -40.74 |
| 2024-03-21 | -39.73 |
| 2024-03-20 | -38.72 |
| 2024-03-19 | -39.06 |
| 2024-03-18 | -38.72 |
| 2024-03-15 | -40.40 |
| 2024-03-14 | -38.05 |
| 2024-03-13 | -38.05 |
| 2024-03-12 | -37.71 |
| 2024-03-11 | -38.05 |
| 2024-03-08 | -38.72 |
| 2024-03-07 | -39.39 |
| 2024-03-06 | -39.06 |
| 2024-03-05 | -39.73 |
| 2024-03-04 | -38.05 |
| 2024-03-01 | -37.37 |
| 2024-02-29 | -39.73 |
| 2024-02-28 | -41.75 |
| 2024-02-27 | -39.06 |
| 2024-02-26 | -40.07 |
| 2024-02-23 | -40.40 |
| 2024-02-22 | -40.40 |
| 2024-02-21 | -40.40 |
| 2024-02-20 | -41.08 |
| 2024-02-19 | -41.08 |
| 2024-02-16 | -41.75 |
| 2024-02-15 | -44.11 |
| 2024-02-14 | -43.10 |
| 2024-02-09 | -41.41 |
| 2024-02-08 | -41.41 |
| 2024-02-07 | -42.76 |
| 2024-02-06 | -43.10 |
| 2024-02-05 | -45.79 |
| 2024-02-02 | -44.44 |
| 2024-02-01 | -45.45 |
| 2024-01-31 | -45.12 |
| 2024-01-30 | -44.11 |
| 2024-01-29 | -42.76 |
| 2024-01-26 | -42.42 |
| 2024-01-25 | -41.41 |
| 2024-01-24 | -42.42 |
| 2024-01-23 | -43.10 |
| 2024-01-22 | -42.76 |
| 2024-01-19 | -39.39 |
| 2024-01-18 | -39.39 |
| 2024-01-17 | -37.37 |
| 2024-01-16 | -34.34 |
| 2024-01-15 | -34.01 |
| 2024-01-12 | -33.67 |
| 2024-01-11 | -34.01 |
| 2024-01-10 | -34.34 |
| 2024-01-09 | -34.34 |
| 2024-01-08 | -33.33 |
| 2024-01-05 | -31.31 |
| 2024-01-04 | -31.99 |
| 2024-01-03 | -29.97 |
| 2024-01-02 | -30.30 |
| 2023-12-29 | -32.66 |
| 2023-12-28 | -29.97 |
| 2023-12-27 | -33.67 |
| 2023-12-22 | -32.66 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -33.33 |
| 2023-12-19 | -32.66 |
| 2023-12-18 | -33.33 |
| 2023-12-15 | -31.99 |
| 2023-12-14 | -34.34 |
| 2023-12-13 | -34.34 |
| 2023-12-12 | -33.67 |
| 2023-12-11 | -33.67 |
| 2023-12-08 | -31.99 |
| 2023-12-07 | -31.99 |
| 2023-12-06 | -31.31 |
| 2023-12-05 | -31.31 |
| 2023-12-04 | -29.97 |
| 2023-12-01 | -28.96 |
| 2023-11-30 | -29.29 |
| 2023-11-29 | -27.95 |
| 2023-11-28 | -26.26 |
| 2023-11-27 | -26.94 |
| 2023-11-24 | -26.26 |
| 2023-11-23 | -25.59 |
| 2023-11-22 | -26.26 |
| 2023-11-21 | -25.93 |
| 2023-11-20 | -26.26 |
| 2023-11-17 | -27.27 |
| 2023-11-16 | -23.91 |
| 2023-11-15 | -23.23 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -23.23 |
| 2023-11-10 | -23.91 |
| 2023-11-09 | -23.23 |
| 2023-11-08 | -23.23 |
| 2023-11-07 | -23.91 |
| 2023-11-06 | -22.90 |
| 2023-11-03 | -23.91 |
| 2023-11-02 | -22.90 |
| 2023-11-01 | -22.90 |
| 2023-10-31 | -22.90 |
| 2023-10-30 | -22.56 |
| 2023-10-27 | -23.23 |
| 2023-10-26 | -24.24 |
| 2023-10-25 | -24.24 |
| 2023-10-24 | -25.93 |
| 2023-10-20 | -24.24 |
| 2023-10-19 | -25.25 |
| 2023-10-18 | -23.91 |
| 2023-10-17 | -23.91 |
| 2023-10-16 | -25.25 |
| 2023-10-13 | -25.25 |
| 2023-10-12 | -23.91 |
| 2023-10-11 | -25.25 |
| 2023-10-10 | -24.92 |
| 2023-10-09 | -24.58 |
| 2023-10-06 | -26.26 |
| 2023-10-05 | -26.94 |
| 2023-10-04 | -25.59 |
| 2023-10-03 | -26.94 |
| 2023-09-29 | -22.56 |
| 2023-09-28 | -21.55 |
| 2023-09-27 | -21.89 |
| 2023-09-26 | -22.22 |
| 2023-09-25 | -20.54 |
| 2023-09-22 | -20.54 |
| 2023-09-21 | -21.89 |
| 2023-09-20 | -20.54 |
| 2023-09-19 | -19.19 |
| 2023-09-18 | -19.87 |
| 2023-09-15 | -21.21 |
| 2023-09-14 | -22.22 |
| 2023-09-13 | -22.56 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -22.22 |
| 2023-09-07 | -23.57 |
| 2023-09-06 | -22.22 |
| 2023-09-05 | -22.56 |
| 2023-09-04 | -20.88 |
| 2023-08-31 | -23.91 |
| 2023-08-30 | -23.23 |
| 2023-08-29 | -21.89 |
| 2023-08-28 | -21.89 |
| 2023-08-25 | -23.23 |
| 2023-08-24 | -22.90 |
| 2023-08-23 | -23.23 |
| 2023-08-22 | -22.90 |
| 2023-08-21 | -21.89 |
| 2023-08-18 | -19.53 |
| 2023-08-17 | -18.86 |
| 2023-08-16 | -19.53 |
| 2023-08-15 | -19.53 |
| 2023-08-14 | -19.53 |
| 2023-08-11 | -17.51 |
| 2023-08-10 | -16.16 |
| 2023-08-09 | -16.84 |
| 2023-08-08 | -17.51 |
| 2023-08-07 | -16.16 |
| 2023-08-04 | -16.84 |
| 2023-08-03 | -15.82 |
| 2023-08-02 | -15.49 |
| 2023-08-01 | -14.81 |
| 2023-07-31 | -14.14 |
| 2023-07-28 | -15.15 |
| 2023-07-27 | -15.15 |
| 2023-07-26 | -15.82 |
| 2023-07-25 | -16.16 |
| 2023-07-24 | -15.15 |
| 2023-07-21 | -14.81 |
| 2023-07-20 | -15.49 |
| 2023-07-19 | -15.15 |
| 2023-07-18 | -15.15 |
| 2023-07-14 | -13.47 |
| 2023-07-13 | -13.13 |
| 2023-07-12 | -14.48 |
| 2023-07-11 | -14.48 |
| 2023-07-10 | -14.48 |
| 2023-07-07 | -13.80 |
| 2023-07-06 | -13.80 |
| 2023-07-05 | -14.14 |
| 2023-07-04 | -13.13 |
| 2023-07-03 | -13.47 |
| 2023-06-30 | -14.81 |
| 2023-06-29 | -15.82 |
| 2023-06-28 | -15.82 |
| 2023-06-27 | -15.82 |
| 2023-06-26 | -16.84 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -16.50 |
| 2023-06-20 | -16.50 |
| 2023-06-19 | -14.48 |
| 2023-06-16 | -15.49 |
| 2023-06-15 | -16.84 |
| 2023-06-14 | -17.17 |
| 2023-06-13 | -17.51 |
| 2023-06-12 | -18.18 |
| 2023-06-09 | -15.82 |
| 2023-06-08 | -18.52 |
| 2023-06-07 | -18.52 |
| 2023-06-06 | -20.20 |
| 2023-06-05 | -21.89 |
| 2023-06-02 | -23.91 |
| 2023-06-01 | -25.93 |
| 2023-05-31 | -25.25 |
| 2023-05-30 | -25.25 |
| 2023-05-29 | -25.25 |
| 2023-05-25 | -26.94 |
| 2023-05-24 | -26.26 |
| 2023-05-23 | -24.58 |
| 2023-05-22 | -23.23 |
| 2023-05-19 | -23.23 |
| 2023-05-18 | -22.22 |
| 2023-05-17 | -21.21 |
| 2023-05-16 | -19.87 |
| 2023-05-15 | -19.53 |
| 2023-05-12 | -19.19 |
| 2023-05-11 | -18.52 |
| 2023-05-10 | -18.52 |
| 2023-05-09 | -18.86 |
| 2023-05-08 | -17.85 |
| 2023-05-05 | -19.87 |
| 2023-05-04 | -19.87 |
| 2023-05-03 | -20.20 |
| 2023-05-02 | -18.86 |
| 2023-04-28 | -18.86 |
| 2023-04-27 | -19.53 |
| 2023-04-26 | -18.86 |
| 2023-04-25 | -19.87 |
| 2023-04-24 | -17.17 |
| 2023-04-21 | -17.17 |
| 2023-04-20 | -15.82 |
| 2023-04-19 | -16.84 |
| 2023-04-18 | -16.16 |
| 2023-04-17 | -16.50 |
| 2023-04-14 | -17.51 |
| 2023-04-13 | -17.85 |
| 2023-04-12 | -17.17 |
| 2023-04-11 | -17.51 |
| 2023-04-06 | -18.18 |
| 2023-04-04 | -17.17 |
| 2023-04-03 | -16.84 |
| 2023-03-31 | -17.17 |
| 2023-03-30 | -17.85 |
| 2023-03-29 | -17.17 |
| 2023-03-28 | -17.17 |
| 2023-03-27 | -18.18 |
| 2023-03-24 | -17.51 |
| 2023-03-23 | -16.50 |
| 2023-03-22 | -16.50 |
| 2023-03-21 | -17.51 |
| 2023-03-20 | -18.18 |
| 2023-03-17 | -15.82 |
| 2023-03-16 | -17.17 |
| 2023-03-15 | -15.49 |
| 2023-03-14 | -17.85 |
| 2023-03-13 | -17.85 |
| 2023-03-10 | -16.84 |
| 2023-03-09 | -16.84 |
| 2023-03-08 | -15.49 |
| 2023-03-07 | -14.14 |
| 2023-03-06 | -12.79 |
| 2023-03-03 | -12.79 |
| 2023-03-02 | -13.47 |
| 2023-03-01 | -14.14 |
| 2023-02-28 | -15.15 |
| 2023-02-27 | -14.81 |
| 2023-02-24 | -13.13 |
| 2023-02-23 | -11.45 |
| 2023-02-22 | -10.77 |
| 2023-02-21 | -11.45 |
| 2023-02-20 | -12.79 |
| 2023-02-17 | -13.47 |
| 2023-02-16 | -14.14 |
| 2023-02-15 | -11.45 |
| 2023-02-14 | -7.74 |
| 2023-02-13 | -9.43 |
| 2023-02-10 | -9.76 |
| 2023-02-09 | -10.77 |
| 2023-02-08 | -11.78 |
| 2023-02-07 | -12.79 |
| 2023-02-06 | -12.12 |
| 2023-02-03 | -9.76 |
| 2023-02-02 | -9.76 |
| 2023-02-01 | -9.09 |
| 2023-01-31 | -11.45 |
| 2023-01-30 | -11.11 |
| 2023-01-27 | -8.42 |
| 2023-01-26 | -8.75 |
| 2023-01-20 | -9.76 |
| 2023-01-19 | -9.76 |
| 2023-01-18 | -9.76 |
| 2023-01-17 | -9.09 |
| 2023-01-16 | -9.09 |
| 2023-01-13 | -9.76 |
| 2023-01-12 | -12.46 |
| 2023-01-11 | -11.11 |
| 2023-01-10 | -11.11 |
| 2023-01-09 | -11.45 |
| 2023-01-06 | -12.46 |
| 2023-01-05 | -12.12 |
| 2023-01-04 | -12.46 |
| 2023-01-03 | -15.15 |
| 2022-12-30 | -16.84 |
| 2022-12-29 | -17.85 |
| 2022-12-28 | -16.16 |
| 2022-12-23 | -17.17 |
| 2022-12-22 | -16.16 |
| 2022-12-21 | -16.50 |
| 2022-12-20 | -17.17 |
| 2022-12-19 | -16.16 |
| 2022-12-16 | -13.13 |
| 2022-12-15 | -12.79 |
| 2022-12-14 | -9.09 |
| 2022-12-13 | -11.78 |
| 2022-12-12 | -14.48 |
| 2022-12-09 | -15.15 |
| 2022-12-08 | -16.84 |
| 2022-12-07 | -16.50 |
| 2022-12-06 | -14.81 |
| 2022-12-05 | -15.49 |
| 2022-12-02 | -17.17 |
| 2022-12-01 | -16.50 |
| 2022-11-30 | -16.16 |
| 2022-11-29 | -17.85 |
| 2022-11-28 | -19.53 |
| 2022-11-25 | -18.18 |
| 2022-11-24 | -17.85 |
| 2022-11-23 | -19.19 |
| 2022-11-22 | -18.86 |
| 2022-11-21 | -18.52 |
| 2022-11-18 | -17.85 |
| 2022-11-17 | -18.18 |
| 2022-11-16 | -17.51 |
| 2022-11-15 | -16.50 |
| 2022-11-14 | -18.52 |
| 2022-11-11 | -19.87 |
| 2022-11-10 | -20.88 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -20.20 |
| 2022-11-07 | -19.87 |
| 2022-11-04 | -22.56 |
| 2022-11-03 | -23.91 |
| 2022-11-02 | -22.90 |
| 2022-11-01 | -24.24 |
| 2022-10-31 | -25.25 |
| 2022-10-28 | -23.91 |
| 2022-10-27 | -23.23 |
| 2022-10-26 | -25.59 |
| 2022-10-25 | -27.61 |
| 2022-10-24 | -28.62 |
| 2022-10-21 | -25.59 |
| 2022-10-20 | -26.60 |
| 2022-10-19 | -25.93 |
| 2022-10-18 | -25.59 |
| 2022-10-17 | -25.93 |
| 2022-10-14 | -24.92 |
| 2022-10-13 | -26.60 |
| 2022-10-12 | -26.60 |
| 2022-10-11 | -27.27 |
| 2022-10-10 | -26.60 |
| 2022-10-07 | -24.24 |
| 2022-10-06 | -25.25 |
| 2022-10-05 | -24.92 |
| 2022-10-03 | -28.28 |
| 2022-09-30 | -26.94 |
| 2022-09-29 | -26.94 |
| 2022-09-28 | -25.93 |
| 2022-09-27 | -23.57 |
| 2022-09-26 | -23.91 |
| 2022-09-23 | -23.23 |
| 2022-09-22 | -21.89 |
| 2022-09-21 | -20.54 |
| 2022-09-20 | -19.53 |
| 2022-09-19 | -19.19 |
| 2022-09-16 | -17.85 |
| 2022-09-15 | -16.50 |
| 2022-09-14 | -16.16 |
| 2022-09-13 | -14.81 |
| 2022-09-09 | -15.82 |
| 2022-09-08 | -16.84 |
| 2022-09-07 | -16.84 |
| 2022-09-06 | -16.16 |
| 2022-09-05 | -16.84 |
| 2022-09-02 | -15.49 |
| 2022-09-01 | -14.48 |
| 2022-08-31 | -13.13 |
| 2022-08-30 | -12.79 |
| 2022-08-29 | -12.46 |
| 2022-08-26 | -12.46 |
| 2022-08-25 | -11.78 |
| 2022-08-24 | -13.47 |
| 2022-08-23 | -12.46 |
| 2022-08-22 | -10.77 |
| 2022-08-19 | -10.77 |
| 2022-08-18 | -11.45 |
| 2022-08-17 | -9.76 |
| 2022-08-16 | -10.44 |
| 2022-08-15 | -9.76 |
| 2022-08-12 | -8.75 |
| 2022-08-11 | -9.43 |
| 2022-08-10 | -10.10 |
| 2022-08-09 | -9.76 |
| 2022-08-08 | -8.42 |
| 2022-08-05 | -9.43 |
| 2022-08-04 | -11.45 |
| 2022-08-03 | -10.77 |
| 2022-08-02 | -10.44 |
| 2022-08-01 | -7.74 |
| 2022-07-29 | -7.07 |
| 2022-07-28 | -6.06 |
| 2022-07-27 | -7.41 |
| 2022-07-26 | -7.07 |
| 2022-07-25 | -6.73 |
| 2022-07-22 | -5.72 |
| 2022-07-21 | -5.39 |
| 2022-07-20 | -5.39 |
| 2022-07-19 | -4.71 |
| 2022-07-18 | -5.72 |
| 2022-07-15 | -6.73 |
| 2022-07-14 | -5.05 |
| 2022-07-13 | -4.38 |
| 2022-07-12 | -4.04 |
| 2022-07-11 | -4.38 |
| 2022-07-08 | -3.03 |
| 2022-07-07 | -3.03 |
| 2022-07-06 | -2.69 |
| 2022-07-05 | -1.35 |
| 2022-07-04 | -1.01 |
| 2022-06-30 | 0.67 |
| 2022-06-29 | 1.01 |
| 2022-06-28 | 1.35 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy