Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09688 | 2020-09-28 | 2022-06-27 | ||
| HK Main | 09688 | 2022-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9688 % |
|---|---|
| 2025-12-05 | -43.44 |
| 2025-12-04 | -43.19 |
| 2025-12-03 | -45.00 |
| 2025-12-02 | -44.60 |
| 2025-12-01 | -43.04 |
| 2025-11-28 | -42.68 |
| 2025-11-27 | -43.44 |
| 2025-11-26 | -44.46 |
| 2025-11-25 | -44.49 |
| 2025-11-24 | -43.51 |
| 2025-11-21 | -44.38 |
| 2025-11-20 | -41.74 |
| 2025-11-19 | -42.36 |
| 2025-11-18 | -42.50 |
| 2025-11-17 | -39.75 |
| 2025-11-14 | -38.01 |
| 2025-11-13 | -37.46 |
| 2025-11-12 | -37.50 |
| 2025-11-11 | -38.12 |
| 2025-11-10 | -37.36 |
| 2025-11-07 | -37.43 |
| 2025-11-06 | -29.35 |
| 2025-11-05 | -27.75 |
| 2025-11-04 | -25.29 |
| 2025-11-03 | -23.84 |
| 2025-10-31 | -27.17 |
| 2025-10-30 | -26.16 |
| 2025-10-28 | -26.23 |
| 2025-10-27 | -24.86 |
| 2025-10-24 | -21.88 |
| 2025-10-23 | -21.01 |
| 2025-10-22 | -17.25 |
| 2025-10-21 | -17.32 |
| 2025-10-20 | -19.64 |
| 2025-10-17 | -20.22 |
| 2025-10-16 | -15.51 |
| 2025-10-15 | -15.65 |
| 2025-10-14 | -15.94 |
| 2025-10-13 | -11.30 |
| 2025-10-10 | -8.04 |
| 2025-10-09 | -5.14 |
| 2025-10-08 | -5.43 |
| 2025-10-06 | -4.71 |
| 2025-10-03 | -3.04 |
| 2025-10-02 | -1.96 |
| 2025-09-30 | -3.33 |
| 2025-09-29 | -9.78 |
| 2025-09-26 | -11.88 |
| 2025-09-25 | -8.70 |
| 2025-09-24 | -8.48 |
| 2025-09-23 | -8.41 |
| 2025-09-22 | -8.19 |
| 2025-09-19 | -8.12 |
| 2025-09-18 | -6.52 |
| 2025-09-17 | -8.33 |
| 2025-09-16 | -8.91 |
| 2025-09-15 | -9.35 |
| 2025-09-12 | -5.65 |
| 2025-09-11 | -12.17 |
| 2025-09-10 | -10.87 |
| 2025-09-09 | -10.58 |
| 2025-09-08 | -8.26 |
| 2025-09-05 | -12.39 |
| 2025-09-04 | -16.52 |
| 2025-09-03 | -5.14 |
| 2025-09-02 | -5.72 |
| 2025-09-01 | -5.51 |
| 2025-08-29 | -7.17 |
| 2025-08-28 | -8.99 |
| 2025-08-27 | -6.16 |
| 2025-08-26 | -4.20 |
| 2025-08-25 | -1.81 |
| 2025-08-22 | -2.90 |
| 2025-08-21 | -3.77 |
| 2025-08-20 | -2.03 |
| 2025-08-19 | 1.67 |
| 2025-08-18 | 3.41 |
| 2025-08-15 | 0.51 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | -0.07 |
| 2025-08-12 | -2.90 |
| 2025-08-11 | -1.67 |
| 2025-08-08 | -1.45 |
| 2025-08-07 | 10.07 |
| 2025-08-06 | 12.32 |
| 2025-08-05 | 12.25 |
| 2025-08-04 | 7.32 |
| 2025-08-01 | 4.71 |
| 2025-07-31 | 6.34 |
| 2025-07-30 | 9.78 |
| 2025-07-29 | 16.49 |
| 2025-07-28 | 10.33 |
| 2025-07-25 | 5.80 |
| 2025-07-24 | 8.33 |
| 2025-07-23 | 6.70 |
| 2025-07-22 | 6.88 |
| 2025-07-21 | -0.91 |
| 2025-07-18 | -1.45 |
| 2025-07-17 | 4.53 |
| 2025-07-16 | 0.54 |
| 2025-07-15 | -0.72 |
| 2025-07-14 | -3.26 |
| 2025-07-11 | -5.07 |
| 2025-07-10 | -1.45 |
| 2025-07-09 | -1.45 |
| 2025-07-08 | -0.72 |
| 2025-07-07 | 3.26 |
| 2025-07-04 | 3.08 |
| 2025-07-03 | 4.35 |
| 2025-07-02 | 0.91 |
| 2025-06-30 | -0.54 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 3.99 |
| 2025-06-25 | 6.88 |
| 2025-06-24 | 7.07 |
| 2025-06-23 | 2.72 |
| 2025-06-20 | 0.36 |
| 2025-06-19 | -0.72 |
| 2025-06-18 | 6.70 |
| 2025-06-17 | 8.70 |
| 2025-06-16 | 17.03 |
| 2025-06-13 | 20.11 |
| 2025-06-12 | 25.18 |
| 2025-06-11 | 15.22 |
| 2025-06-10 | 11.78 |
| 2025-06-09 | 7.61 |
| 2025-06-06 | 7.43 |
| 2025-06-05 | 3.44 |
| 2025-06-04 | -1.81 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -14.31 |
| 2025-05-30 | -12.86 |
| 2025-05-29 | -9.60 |
| 2025-05-28 | -11.96 |
| 2025-05-27 | -13.04 |
| 2025-05-26 | -15.40 |
| 2025-05-23 | -9.06 |
| 2025-05-22 | -8.88 |
| 2025-05-21 | -8.33 |
| 2025-05-20 | -8.15 |
| 2025-05-19 | -9.24 |
| 2025-05-16 | -16.85 |
| 2025-05-15 | -19.57 |
| 2025-05-14 | -17.93 |
| 2025-05-13 | -18.12 |
| 2025-05-12 | -19.20 |
| 2025-05-09 | -14.49 |
| 2025-05-08 | -19.02 |
| 2025-05-07 | -17.93 |
| 2025-05-06 | -14.31 |
| 2025-05-02 | -8.70 |
| 2025-04-30 | -11.23 |
| 2025-04-29 | -10.87 |
| 2025-04-28 | -10.51 |
| 2025-04-25 | -7.07 |
| 2025-04-24 | -5.98 |
| 2025-04-23 | -5.80 |
| 2025-04-22 | -11.59 |
| 2025-04-17 | -17.39 |
| 2025-04-16 | -16.30 |
| 2025-04-15 | -12.32 |
| 2025-04-14 | -11.78 |
| 2025-04-11 | -19.57 |
| 2025-04-10 | -21.01 |
| 2025-04-09 | -18.12 |
| 2025-04-08 | -16.49 |
| 2025-04-07 | -21.74 |
| 2025-04-03 | 4.35 |
| 2025-04-02 | 3.26 |
| 2025-04-01 | 7.43 |
| 2025-03-31 | 3.26 |
| 2025-03-28 | 11.78 |
| 2025-03-27 | 0.54 |
| 2025-03-26 | -1.63 |
| 2025-03-25 | -0.18 |
| 2025-03-24 | -1.99 |
| 2025-03-21 | 0.54 |
| 2025-03-20 | 7.43 |
| 2025-03-19 | 8.15 |
| 2025-03-18 | 8.33 |
| 2025-03-17 | 7.07 |
| 2025-03-14 | 5.80 |
| 2025-03-13 | 0.91 |
| 2025-03-12 | -0.91 |
| 2025-03-11 | -0.18 |
| 2025-03-10 | 1.09 |
| 2025-03-07 | 1.27 |
| 2025-03-06 | 2.36 |
| 2025-03-05 | -0.72 |
| 2025-03-04 | -7.79 |
| 2025-03-03 | -2.54 |
| 2025-02-28 | -3.62 |
| 2025-02-27 | 4.35 |
| 2025-02-26 | -0.54 |
| 2025-02-25 | -1.63 |
| 2025-02-24 | -3.08 |
| 2025-02-21 | -3.26 |
| 2025-02-20 | -11.96 |
| 2025-02-19 | -9.42 |
| 2025-02-18 | -9.78 |
| 2025-02-17 | -11.96 |
| 2025-02-14 | -15.58 |
| 2025-02-13 | -19.02 |
| 2025-02-12 | -23.55 |
| 2025-02-11 | -23.37 |
| 2025-02-10 | -21.92 |
| 2025-02-07 | -21.56 |
| 2025-02-06 | -21.01 |
| 2025-02-05 | -26.09 |
| 2025-02-04 | -20.11 |
| 2025-02-03 | -24.46 |
| 2025-01-28 | -24.28 |
| 2025-01-27 | -25.72 |
| 2025-01-24 | -25.54 |
| 2025-01-23 | -27.54 |
| 2025-01-22 | -25.72 |
| 2025-01-21 | -23.55 |
| 2025-01-20 | -25.54 |
| 2025-01-17 | -26.09 |
| 2025-01-16 | -29.78 |
| 2025-01-15 | -32.32 |
| 2025-01-14 | -29.71 |
| 2025-01-13 | -29.86 |
| 2025-01-10 | -31.45 |
| 2025-01-09 | -29.71 |
| 2025-01-08 | -29.64 |
| 2025-01-07 | -23.91 |
| 2025-01-06 | -29.78 |
| 2025-01-03 | -30.43 |
| 2025-01-02 | -29.20 |
| 2024-12-31 | -24.28 |
| 2024-12-30 | -24.64 |
| 2024-12-27 | -25.72 |
| 2024-12-24 | -23.91 |
| 2024-12-23 | -24.28 |
| 2024-12-20 | -25.36 |
| 2024-12-19 | -26.45 |
| 2024-12-18 | -22.83 |
| 2024-12-17 | -26.09 |
| 2024-12-16 | -25.36 |
| 2024-12-13 | -25.54 |
| 2024-12-12 | -24.09 |
| 2024-12-11 | -21.56 |
| 2024-12-10 | -20.83 |
| 2024-12-09 | -18.48 |
| 2024-12-06 | -21.01 |
| 2024-12-05 | -20.65 |
| 2024-12-04 | -16.30 |
| 2024-12-03 | -15.76 |
| 2024-12-02 | -18.48 |
| 2024-11-29 | -18.66 |
| 2024-11-28 | -20.11 |
| 2024-11-27 | -20.47 |
| 2024-11-26 | -20.47 |
| 2024-11-25 | -22.83 |
| 2024-11-22 | -28.41 |
| 2024-11-21 | -25.72 |
| 2024-11-20 | -24.82 |
| 2024-11-19 | -26.63 |
| 2024-11-18 | -23.19 |
| 2024-11-15 | -22.10 |
| 2024-11-14 | -19.57 |
| 2024-11-13 | -15.22 |
| 2024-11-12 | -11.41 |
| 2024-11-11 | -10.33 |
| 2024-11-08 | -11.05 |
| 2024-11-07 | -13.22 |
| 2024-11-06 | -14.13 |
| 2024-11-05 | -11.05 |
| 2024-11-04 | -13.04 |
| 2024-11-01 | -14.86 |
| 2024-10-31 | -13.41 |
| 2024-10-30 | -11.96 |
| 2024-10-29 | -8.70 |
| 2024-10-28 | -8.15 |
| 2024-10-25 | -7.07 |
| 2024-10-24 | -19.20 |
| 2024-10-23 | -17.21 |
| 2024-10-22 | -21.92 |
| 2024-10-21 | -22.10 |
| 2024-10-18 | -21.01 |
| 2024-10-17 | -27.36 |
| 2024-10-16 | -29.49 |
| 2024-10-15 | -31.67 |
| 2024-10-14 | -31.01 |
| 2024-10-10 | -30.94 |
| 2024-10-09 | -31.52 |
| 2024-10-08 | -32.61 |
| 2024-10-07 | -25.00 |
| 2024-10-04 | -26.99 |
| 2024-10-03 | -29.71 |
| 2024-10-02 | -27.68 |
| 2024-09-30 | -31.09 |
| 2024-09-27 | -34.71 |
| 2024-09-26 | -41.16 |
| 2024-09-25 | -43.19 |
| 2024-09-24 | -42.10 |
| 2024-09-23 | -39.64 |
| 2024-09-20 | -40.36 |
| 2024-09-19 | -40.80 |
| 2024-09-17 | -40.87 |
| 2024-09-16 | -41.16 |
| 2024-09-13 | -41.96 |
| 2024-09-12 | -40.43 |
| 2024-09-11 | -42.90 |
| 2024-09-10 | -43.12 |
| 2024-09-09 | -44.42 |
| 2024-09-05 | -43.19 |
| 2024-09-04 | -45.65 |
| 2024-09-03 | -44.93 |
| 2024-09-02 | -44.86 |
| 2024-08-30 | -44.78 |
| 2024-08-29 | -46.96 |
| 2024-08-28 | -46.88 |
| 2024-08-27 | -46.45 |
| 2024-08-26 | -48.48 |
| 2024-08-23 | -49.78 |
| 2024-08-22 | -50.07 |
| 2024-08-21 | -52.54 |
| 2024-08-20 | -53.04 |
| 2024-08-19 | -52.54 |
| 2024-08-16 | -53.55 |
| 2024-08-15 | -53.91 |
| 2024-08-14 | -54.42 |
| 2024-08-13 | -54.71 |
| 2024-08-12 | -55.00 |
| 2024-08-09 | -53.19 |
| 2024-08-08 | -52.32 |
| 2024-08-07 | -43.48 |
| 2024-08-06 | -46.74 |
| 2024-08-05 | -50.07 |
| 2024-08-02 | -47.54 |
| 2024-08-01 | -46.01 |
| 2024-07-31 | -46.01 |
| 2024-07-30 | -47.75 |
| 2024-07-29 | -46.30 |
| 2024-07-26 | -46.88 |
| 2024-07-25 | -47.54 |
| 2024-07-24 | -46.45 |
| 2024-07-23 | -45.80 |
| 2024-07-22 | -46.23 |
| 2024-07-19 | -47.17 |
| 2024-07-18 | -45.29 |
| 2024-07-17 | -48.26 |
| 2024-07-16 | -48.77 |
| 2024-07-15 | -50.22 |
| 2024-07-12 | -49.28 |
| 2024-07-11 | -51.45 |
| 2024-07-10 | -53.04 |
| 2024-07-09 | -53.41 |
| 2024-07-08 | -52.25 |
| 2024-07-05 | -51.16 |
| 2024-07-04 | -52.10 |
| 2024-07-03 | -51.16 |
| 2024-07-02 | -51.16 |
| 2024-06-28 | -51.45 |
| 2024-06-27 | -51.38 |
| 2024-06-26 | -48.12 |
| 2024-06-25 | -48.04 |
| 2024-06-24 | -48.84 |
| 2024-06-21 | -50.22 |
| 2024-06-20 | -49.49 |
| 2024-06-19 | -48.04 |
| 2024-06-18 | -47.17 |
| 2024-06-17 | -46.67 |
| 2024-06-14 | -46.23 |
| 2024-06-13 | -42.54 |
| 2024-06-12 | -43.91 |
| 2024-06-11 | -42.39 |
| 2024-06-07 | -45.43 |
| 2024-06-06 | -46.38 |
| 2024-06-05 | -46.45 |
| 2024-06-04 | -44.42 |
| 2024-06-03 | -48.48 |
| 2024-05-31 | -46.96 |
| 2024-05-30 | -50.00 |
| 2024-05-29 | -48.77 |
| 2024-05-28 | -48.04 |
| 2024-05-27 | -47.97 |
| 2024-05-24 | -48.70 |
| 2024-05-23 | -44.93 |
| 2024-05-22 | -43.19 |
| 2024-05-21 | -42.54 |
| 2024-05-20 | -42.90 |
| 2024-05-17 | -43.84 |
| 2024-05-16 | -41.59 |
| 2024-05-14 | -39.42 |
| 2024-05-13 | -39.13 |
| 2024-05-10 | -41.30 |
| 2024-05-09 | -42.39 |
| 2024-05-08 | -52.32 |
| 2024-05-07 | -52.97 |
| 2024-05-06 | -52.03 |
| 2024-05-03 | -53.62 |
| 2024-05-02 | -50.51 |
| 2024-04-30 | -52.90 |
| 2024-04-29 | -54.49 |
| 2024-04-26 | -54.28 |
| 2024-04-25 | -54.20 |
| 2024-04-24 | -55.14 |
| 2024-04-23 | -56.23 |
| 2024-04-22 | -58.55 |
| 2024-04-19 | -60.94 |
| 2024-04-18 | -61.52 |
| 2024-04-17 | -59.42 |
| 2024-04-16 | -59.64 |
| 2024-04-15 | -59.93 |
| 2024-04-12 | -58.19 |
| 2024-04-11 | -56.74 |
| 2024-04-10 | -53.41 |
| 2024-04-09 | -54.64 |
| 2024-04-08 | -55.80 |
| 2024-04-05 | -56.09 |
| 2024-04-03 | -54.86 |
| 2024-04-02 | -52.83 |
| 2024-03-28 | -53.26 |
| 2024-03-27 | -54.71 |
| 2024-03-26 | -54.57 |
| 2024-03-25 | -54.42 |
| 2024-03-22 | -53.91 |
| 2024-03-21 | -51.38 |
| 2024-03-20 | -49.86 |
| 2024-03-19 | -48.33 |
| 2024-03-18 | -47.17 |
| 2024-03-15 | -46.67 |
| 2024-03-14 | -42.83 |
| 2024-03-13 | -42.32 |
| 2024-03-12 | -41.96 |
| 2024-03-11 | -44.57 |
| 2024-03-08 | -45.51 |
| 2024-03-07 | -45.72 |
| 2024-03-06 | -44.13 |
| 2024-03-05 | -45.14 |
| 2024-03-04 | -41.01 |
| 2024-03-01 | -41.52 |
| 2024-02-29 | -38.26 |
| 2024-02-28 | -37.10 |
| 2024-02-27 | -35.65 |
| 2024-02-26 | -43.19 |
| 2024-02-23 | -43.84 |
| 2024-02-22 | -43.12 |
| 2024-02-21 | -43.41 |
| 2024-02-20 | -43.04 |
| 2024-02-19 | -43.33 |
| 2024-02-16 | -41.45 |
| 2024-02-15 | -43.04 |
| 2024-02-14 | -46.30 |
| 2024-02-09 | -45.07 |
| 2024-02-08 | -44.06 |
| 2024-02-07 | -43.55 |
| 2024-02-06 | -35.94 |
| 2024-02-05 | -37.32 |
| 2024-02-02 | -36.38 |
| 2024-02-01 | -36.96 |
| 2024-01-31 | -38.99 |
| 2024-01-30 | -37.39 |
| 2024-01-29 | -37.25 |
| 2024-01-26 | -36.30 |
| 2024-01-25 | -35.43 |
| 2024-01-24 | -35.07 |
| 2024-01-23 | -36.67 |
| 2024-01-22 | -38.55 |
| 2024-01-19 | -36.16 |
| 2024-01-18 | -34.64 |
| 2024-01-17 | -33.41 |
| 2024-01-16 | -31.96 |
| 2024-01-15 | -29.06 |
| 2024-01-12 | -29.28 |
| 2024-01-11 | -26.27 |
| 2024-01-10 | -23.91 |
| 2024-01-09 | -24.28 |
| 2024-01-08 | -25.18 |
| 2024-01-05 | -24.46 |
| 2024-01-04 | -24.46 |
| 2024-01-03 | -27.36 |
| 2024-01-02 | -25.00 |
| 2023-12-29 | -22.10 |
| 2023-12-28 | -24.64 |
| 2023-12-27 | -26.99 |
| 2023-12-22 | -28.26 |
| 2023-12-21 | -24.82 |
| 2023-12-20 | -15.58 |
| 2023-12-19 | -15.04 |
| 2023-12-18 | -15.58 |
| 2023-12-15 | -16.30 |
| 2023-12-14 | -16.67 |
| 2023-12-13 | -20.83 |
| 2023-12-12 | -25.72 |
| 2023-12-11 | -26.27 |
| 2023-12-08 | -24.09 |
| 2023-12-07 | -23.01 |
| 2023-12-06 | -23.91 |
| 2023-12-05 | -25.54 |
| 2023-12-04 | -26.09 |
| 2023-12-01 | -22.28 |
| 2023-11-30 | -23.01 |
| 2023-11-29 | -24.64 |
| 2023-11-28 | -20.47 |
| 2023-11-27 | -19.93 |
| 2023-11-24 | -20.83 |
| 2023-11-23 | -19.57 |
| 2023-11-22 | -22.46 |
| 2023-11-21 | -21.20 |
| 2023-11-20 | -20.11 |
| 2023-11-17 | -21.92 |
| 2023-11-16 | -22.64 |
| 2023-11-15 | -18.12 |
| 2023-11-14 | -22.64 |
| 2023-11-13 | -21.92 |
| 2023-11-10 | -21.01 |
| 2023-11-09 | -15.40 |
| 2023-11-08 | -16.85 |
| 2023-11-07 | -20.29 |
| 2023-11-06 | -19.38 |
| 2023-11-03 | -26.09 |
| 2023-11-02 | -28.04 |
| 2023-11-01 | -29.71 |
| 2023-10-31 | -28.12 |
| 2023-10-30 | -28.77 |
| 2023-10-27 | -30.72 |
| 2023-10-26 | -33.26 |
| 2023-10-25 | -28.84 |
| 2023-10-24 | -31.74 |
| 2023-10-20 | -33.12 |
| 2023-10-19 | -31.01 |
| 2023-10-18 | -30.65 |
| 2023-10-17 | -28.55 |
| 2023-10-16 | -29.06 |
| 2023-10-13 | -30.65 |
| 2023-10-12 | -27.54 |
| 2023-10-11 | -28.62 |
| 2023-10-10 | -32.75 |
| 2023-10-09 | -31.74 |
| 2023-10-06 | -33.48 |
| 2023-10-05 | -35.14 |
| 2023-10-04 | -35.43 |
| 2023-10-03 | -34.20 |
| 2023-09-29 | -31.38 |
| 2023-09-28 | -30.58 |
| 2023-09-27 | -28.41 |
| 2023-09-26 | -31.96 |
| 2023-09-25 | -30.14 |
| 2023-09-22 | -29.20 |
| 2023-09-21 | -30.29 |
| 2023-09-20 | -28.48 |
| 2023-09-19 | -27.17 |
| 2023-09-18 | -24.82 |
| 2023-09-15 | -26.27 |
| 2023-09-14 | -26.99 |
| 2023-09-13 | -25.36 |
| 2023-09-12 | -25.72 |
| 2023-09-11 | -22.10 |
| 2023-09-07 | -22.28 |
| 2023-09-06 | -19.57 |
| 2023-09-05 | -16.85 |
| 2023-09-04 | -20.83 |
| 2023-08-31 | -24.09 |
| 2023-08-30 | -29.64 |
| 2023-08-29 | -33.19 |
| 2023-08-28 | -30.14 |
| 2023-08-25 | -31.52 |
| 2023-08-24 | -28.99 |
| 2023-08-23 | -31.30 |
| 2023-08-22 | -30.00 |
| 2023-08-21 | -31.74 |
| 2023-08-18 | -34.20 |
| 2023-08-17 | -30.43 |
| 2023-08-16 | -29.35 |
| 2023-08-15 | -27.54 |
| 2023-08-14 | -26.81 |
| 2023-08-11 | -26.09 |
| 2023-08-10 | -26.09 |
| 2023-08-09 | -28.62 |
| 2023-08-08 | -25.91 |
| 2023-08-07 | -23.55 |
| 2023-08-04 | -21.38 |
| 2023-08-03 | -21.92 |
| 2023-08-02 | -19.57 |
| 2023-08-01 | -14.86 |
| 2023-07-31 | -10.69 |
| 2023-07-28 | -10.87 |
| 2023-07-27 | -11.05 |
| 2023-07-26 | -13.04 |
| 2023-07-25 | -11.59 |
| 2023-07-24 | -13.59 |
| 2023-07-21 | -15.40 |
| 2023-07-20 | -18.12 |
| 2023-07-19 | -16.49 |
| 2023-07-18 | -16.67 |
| 2023-07-14 | -19.57 |
| 2023-07-13 | -17.75 |
| 2023-07-12 | -19.75 |
| 2023-07-11 | -18.84 |
| 2023-07-10 | -19.20 |
| 2023-07-07 | -17.39 |
| 2023-07-06 | -16.30 |
| 2023-07-05 | -14.31 |
| 2023-07-04 | -12.32 |
| 2023-07-03 | -17.93 |
| 2023-06-30 | -23.91 |
| 2023-06-29 | -24.09 |
| 2023-06-28 | -24.64 |
| 2023-06-27 | -24.64 |
| 2023-06-26 | -27.17 |
| 2023-06-23 | -27.68 |
| 2023-06-21 | -23.91 |
| 2023-06-20 | -20.29 |
| 2023-06-19 | -15.58 |
| 2023-06-16 | -16.30 |
| 2023-06-15 | -17.21 |
| 2023-06-14 | -23.01 |
| 2023-06-13 | -20.65 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -15.04 |
| 2023-06-08 | -18.30 |
| 2023-06-07 | -17.75 |
| 2023-06-06 | -1.63 |
| 2023-06-05 | 1.63 |
| 2023-06-02 | -0.18 |
| 2023-06-01 | -6.52 |
| 2023-05-31 | -6.34 |
| 2023-05-30 | -10.33 |
| 2023-05-29 | -13.04 |
| 2023-05-25 | -6.70 |
| 2023-05-24 | -4.53 |
| 2023-05-23 | -4.17 |
| 2023-05-22 | -7.79 |
| 2023-05-19 | -9.96 |
| 2023-05-18 | -6.16 |
| 2023-05-17 | -8.51 |
| 2023-05-16 | -3.99 |
| 2023-05-15 | -5.98 |
| 2023-05-12 | -0.54 |
| 2023-05-11 | 4.53 |
| 2023-05-10 | 1.09 |
| 2023-05-09 | -0.36 |
| 2023-05-08 | 5.80 |
| 2023-05-05 | 2.36 |
| 2023-05-04 | -1.27 |
| 2023-05-03 | -6.52 |
| 2023-05-02 | -3.08 |
| 2023-04-28 | -1.27 |
| 2023-04-27 | 0.72 |
| 2023-04-26 | 2.90 |
| 2023-04-25 | 0.54 |
| 2023-04-24 | 4.35 |
| 2023-04-21 | 0.18 |
| 2023-04-20 | 4.53 |
| 2023-04-19 | 6.88 |
| 2023-04-18 | 9.60 |
| 2023-04-17 | 13.04 |
| 2023-04-14 | 14.13 |
| 2023-04-13 | 5.62 |
| 2023-04-12 | 3.62 |
| 2023-04-11 | -3.62 |
| 2023-04-06 | -6.16 |
| 2023-04-04 | -3.62 |
| 2023-04-03 | -3.62 |
| 2023-03-31 | -5.62 |
| 2023-03-30 | -1.99 |
| 2023-03-29 | -3.08 |
| 2023-03-28 | -8.33 |
| 2023-03-27 | -10.33 |
| 2023-03-24 | -9.78 |
| 2023-03-23 | -10.14 |
| 2023-03-22 | -9.24 |
| 2023-03-21 | -8.33 |
| 2023-03-20 | -6.88 |
| 2023-03-17 | -0.72 |
| 2023-03-16 | -8.70 |
| 2023-03-15 | -6.70 |
| 2023-03-14 | -13.95 |
| 2023-03-13 | -7.43 |
| 2023-03-10 | -3.08 |
| 2023-03-09 | 3.80 |
| 2023-03-08 | 7.25 |
| 2023-03-07 | 12.14 |
| 2023-03-06 | 17.57 |
| 2023-03-03 | 9.60 |
| 2023-03-02 | 16.67 |
| 2023-03-01 | 14.67 |
| 2023-02-28 | 1.81 |
| 2023-02-27 | 2.17 |
| 2023-02-24 | 2.17 |
| 2023-02-23 | 5.43 |
| 2023-02-22 | 3.99 |
| 2023-02-21 | 10.51 |
| 2023-02-20 | 15.04 |
| 2023-02-17 | 7.07 |
| 2023-02-16 | 5.80 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 13.41 |
| 2023-02-13 | 10.69 |
| 2023-02-10 | 8.88 |
| 2023-02-09 | 12.50 |
| 2023-02-08 | 13.77 |
| 2023-02-07 | 13.41 |
| 2023-02-06 | 10.14 |
| 2023-02-03 | 18.30 |
| 2023-02-02 | 20.47 |
| 2023-02-01 | 23.19 |
| 2023-01-31 | 17.03 |
| 2023-01-30 | 22.10 |
| 2023-01-27 | 28.26 |
| 2023-01-26 | 28.62 |
| 2023-01-20 | 30.62 |
| 2023-01-19 | 24.46 |
| 2023-01-18 | 27.54 |
| 2023-01-17 | 26.99 |
| 2023-01-16 | 29.35 |
| 2023-01-13 | 18.84 |
| 2023-01-12 | 16.67 |
| 2023-01-11 | 17.03 |
| 2023-01-10 | 20.29 |
| 2023-01-09 | 33.88 |
| 2023-01-06 | 29.89 |
| 2023-01-05 | -1.27 |
| 2023-01-04 | -5.43 |
| 2023-01-03 | -9.06 |
| 2022-12-30 | -10.87 |
| 2022-12-29 | -14.49 |
| 2022-12-28 | -14.31 |
| 2022-12-23 | -13.41 |
| 2022-12-22 | -13.95 |
| 2022-12-21 | -15.22 |
| 2022-12-20 | -15.94 |
| 2022-12-19 | -12.32 |
| 2022-12-16 | -7.25 |
| 2022-12-15 | -3.08 |
| 2022-12-14 | 2.54 |
| 2022-12-13 | 1.45 |
| 2022-12-12 | 1.45 |
| 2022-12-09 | 8.88 |
| 2022-12-08 | -0.54 |
| 2022-12-07 | -7.61 |
| 2022-12-06 | -1.45 |
| 2022-12-05 | 8.33 |
| 2022-12-02 | 2.90 |
| 2022-12-01 | 4.35 |
| 2022-11-30 | -1.45 |
| 2022-11-29 | -5.98 |
| 2022-11-28 | -11.59 |
| 2022-11-25 | -11.41 |
| 2022-11-24 | -6.88 |
| 2022-11-23 | -6.70 |
| 2022-11-22 | -7.07 |
| 2022-11-21 | -4.53 |
| 2022-11-18 | -1.81 |
| 2022-11-17 | 1.63 |
| 2022-11-16 | 6.52 |
| 2022-11-15 | 7.97 |
| 2022-11-14 | 9.60 |
| 2022-11-11 | -11.59 |
| 2022-11-10 | -17.57 |
| 2022-11-09 | -16.85 |
| 2022-11-08 | -10.69 |
| 2022-11-07 | -8.70 |
| 2022-11-04 | -15.22 |
| 2022-11-03 | -23.37 |
| 2022-11-02 | -23.91 |
| 2022-11-01 | -31.16 |
| 2022-10-31 | -34.49 |
| 2022-10-28 | -37.83 |
| 2022-10-27 | -29.35 |
| 2022-10-26 | -32.90 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -31.16 |
| 2022-10-21 | -21.74 |
| 2022-10-20 | -26.63 |
| 2022-10-19 | -16.49 |
| 2022-10-18 | -13.41 |
| 2022-10-17 | -17.57 |
| 2022-10-14 | -17.57 |
| 2022-10-13 | -18.84 |
| 2022-10-12 | -17.75 |
| 2022-10-11 | -12.86 |
| 2022-10-10 | -6.88 |
| 2022-10-07 | -1.27 |
| 2022-10-06 | 6.88 |
| 2022-10-05 | 5.43 |
| 2022-10-03 | -4.53 |
| 2022-09-30 | -0.72 |
| 2022-09-29 | 5.43 |
| 2022-09-28 | 7.97 |
| 2022-09-27 | 9.42 |
| 2022-09-26 | 6.88 |
| 2022-09-23 | 8.88 |
| 2022-09-22 | 23.91 |
| 2022-09-21 | 36.78 |
| 2022-09-20 | 33.88 |
| 2022-09-19 | 34.60 |
| 2022-09-16 | 35.69 |
| 2022-09-15 | 42.75 |
| 2022-09-14 | 44.93 |
| 2022-09-13 | 51.27 |
| 2022-09-09 | 31.88 |
| 2022-09-08 | 30.07 |
| 2022-09-07 | 40.76 |
| 2022-09-06 | 31.70 |
| 2022-09-05 | 32.97 |
| 2022-09-02 | 33.51 |
| 2022-09-01 | 34.60 |
| 2022-08-31 | 28.44 |
| 2022-08-30 | 24.82 |
| 2022-08-29 | 30.80 |
| 2022-08-26 | 29.89 |
| 2022-08-25 | 27.90 |
| 2022-08-24 | 19.02 |
| 2022-08-23 | 21.38 |
| 2022-08-22 | 23.37 |
| 2022-08-19 | 21.92 |
| 2022-08-18 | 24.09 |
| 2022-08-17 | 28.99 |
| 2022-08-16 | 27.90 |
| 2022-08-15 | 24.28 |
| 2022-08-12 | 28.80 |
| 2022-08-11 | 31.52 |
| 2022-08-10 | 27.54 |
| 2022-08-09 | 36.23 |
| 2022-08-08 | 27.90 |
| 2022-08-05 | 18.12 |
| 2022-08-04 | 11.41 |
| 2022-08-03 | 10.51 |
| 2022-08-02 | 9.78 |
| 2022-08-01 | 13.77 |
| 2022-07-29 | 16.12 |
| 2022-07-28 | 23.19 |
| 2022-07-27 | 24.09 |
| 2022-07-26 | 23.73 |
| 2022-07-25 | 23.37 |
| 2022-07-22 | 27.54 |
| 2022-07-21 | 22.46 |
| 2022-07-20 | 25.18 |
| 2022-07-19 | 16.85 |
| 2022-07-18 | 13.04 |
| 2022-07-15 | 5.43 |
| 2022-07-14 | 11.41 |
| 2022-07-13 | 5.98 |
| 2022-07-12 | 7.43 |
| 2022-07-11 | 8.33 |
| 2022-07-08 | 5.80 |
| 2022-07-07 | 4.35 |
| 2022-07-06 | 12.86 |
| 2022-07-05 | 10.87 |
| 2022-07-04 | 11.41 |
| 2022-06-30 | -3.08 |
| 2022-06-29 | -3.62 |
| 2022-06-28 | -1.27 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy