Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-09-01 | -50.90 |
| 2025-08-29 | -51.28 |
| 2025-08-28 | -49.38 |
| 2025-08-27 | -49.38 |
| 2025-08-26 | -49.38 |
| 2025-08-25 | -48.62 |
| 2025-08-22 | -50.14 |
| 2025-08-21 | -49.38 |
| 2025-08-20 | -49.38 |
| 2025-08-19 | -50.14 |
| 2025-08-18 | -50.14 |
| 2025-08-15 | -49.00 |
| 2025-08-14 | -49.00 |
| 2025-08-13 | -49.00 |
| 2025-08-12 | -49.00 |
| 2025-08-11 | -48.62 |
| 2025-08-08 | -50.90 |
| 2025-08-07 | -50.90 |
| 2025-08-06 | -50.90 |
| 2025-08-05 | -50.14 |
| 2025-08-04 | -51.28 |
| 2025-08-01 | -50.52 |
| 2025-07-31 | -50.14 |
| 2025-07-30 | -53.56 |
| 2025-07-29 | -53.56 |
| 2025-07-28 | -53.18 |
| 2025-07-25 | -53.18 |
| 2025-07-24 | -54.33 |
| 2025-07-23 | -54.33 |
| 2025-07-22 | -53.94 |
| 2025-07-21 | -55.09 |
| 2025-07-18 | -55.09 |
| 2025-07-17 | -56.99 |
| 2025-07-16 | -56.61 |
| 2025-07-15 | -56.99 |
| 2025-07-14 | -56.61 |
| 2025-07-11 | -55.47 |
| 2025-07-10 | -55.47 |
| 2025-07-09 | -56.61 |
| 2025-07-08 | -55.85 |
| 2025-07-07 | -55.09 |
| 2025-07-04 | -56.23 |
| 2025-07-03 | -56.23 |
| 2025-07-02 | -55.85 |
| 2025-06-30 | -56.61 |
| 2025-06-27 | -55.85 |
| 2025-06-26 | -53.94 |
| 2025-06-25 | -54.33 |
| 2025-06-24 | -54.33 |
| 2025-06-23 | -54.33 |
| 2025-06-20 | -54.33 |
| 2025-06-19 | -54.33 |
| 2025-06-18 | -54.71 |
| 2025-06-17 | -54.71 |
| 2025-06-16 | -54.71 |
| 2025-06-13 | -54.71 |
| 2025-06-12 | -53.56 |
| 2025-06-11 | -53.56 |
| 2025-06-10 | -53.56 |
| 2025-06-09 | -52.04 |
| 2025-06-06 | -53.18 |
| 2025-06-05 | -53.56 |
| 2025-06-04 | -53.56 |
| 2025-06-03 | -54.33 |
| 2025-06-02 | -54.71 |
| 2025-05-30 | -55.09 |
| 2025-05-29 | -55.09 |
| 2025-05-28 | -55.09 |
| 2025-05-27 | -55.09 |
| 2025-05-26 | -55.09 |
| 2025-05-23 | -55.09 |
| 2025-05-22 | -55.09 |
| 2025-05-21 | -55.09 |
| 2025-05-20 | -52.80 |
| 2025-05-19 | -52.80 |
| 2025-05-16 | -52.80 |
| 2025-05-15 | -55.47 |
| 2025-05-14 | -53.56 |
| 2025-05-13 | -52.80 |
| 2025-05-12 | -53.94 |
| 2025-05-09 | -55.47 |
| 2025-05-08 | -55.47 |
| 2025-05-07 | -54.71 |
| 2025-05-06 | -53.18 |
| 2025-05-02 | -53.18 |
| 2025-04-30 | -52.80 |
| 2025-04-29 | -52.42 |
| 2025-04-28 | -53.18 |
| 2025-04-25 | -52.80 |
| 2025-04-24 | -53.18 |
| 2025-04-23 | -53.18 |
| 2025-04-22 | -55.85 |
| 2025-04-17 | -56.99 |
| 2025-04-16 | -57.37 |
| 2025-04-15 | -57.37 |
| 2025-04-14 | -57.37 |
| 2025-04-11 | -58.51 |
| 2025-04-10 | -56.23 |
| 2025-04-09 | -58.51 |
| 2025-04-08 | -58.13 |
| 2025-04-07 | -58.13 |
| 2025-04-03 | -51.28 |
| 2025-04-02 | -52.80 |
| 2025-04-01 | -53.94 |
| 2025-03-31 | -55.47 |
| 2025-03-28 | -58.89 |
| 2025-03-27 | -58.89 |
| 2025-03-26 | -56.99 |
| 2025-03-25 | -61.94 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -60.80 |
| 2025-03-20 | -60.80 |
| 2025-03-19 | -59.65 |
| 2025-03-18 | -60.03 |
| 2025-03-17 | -60.03 |
| 2025-03-14 | -63.08 |
| 2025-03-13 | -61.94 |
| 2025-03-12 | -61.94 |
| 2025-03-11 | -61.94 |
| 2025-03-10 | -61.94 |
| 2025-03-07 | -62.70 |
| 2025-03-06 | -61.94 |
| 2025-03-05 | -61.94 |
| 2025-03-04 | -61.94 |
| 2025-03-03 | -61.94 |
| 2025-02-28 | -62.32 |
| 2025-02-27 | -63.08 |
| 2025-02-26 | -62.32 |
| 2025-02-25 | -62.32 |
| 2025-02-24 | -62.70 |
| 2025-02-21 | -61.94 |
| 2025-02-20 | -63.08 |
| 2025-02-19 | -62.70 |
| 2025-02-18 | -61.94 |
| 2025-02-17 | -62.32 |
| 2025-02-14 | -62.70 |
| 2025-02-13 | -63.46 |
| 2025-02-12 | -62.70 |
| 2025-02-11 | -62.32 |
| 2025-02-10 | -64.22 |
| 2025-02-07 | -65.74 |
| 2025-02-06 | -65.74 |
| 2025-02-05 | -66.51 |
| 2025-02-04 | -68.03 |
| 2025-02-03 | -68.03 |
| 2025-01-28 | -65.36 |
| 2025-01-27 | -65.36 |
| 2025-01-24 | -65.36 |
| 2025-01-23 | -66.51 |
| 2025-01-22 | -66.89 |
| 2025-01-21 | -66.89 |
| 2025-01-20 | -66.89 |
| 2025-01-17 | -66.89 |
| 2025-01-16 | -64.98 |
| 2025-01-15 | -64.98 |
| 2025-01-14 | -64.98 |
| 2025-01-13 | -66.89 |
| 2025-01-10 | -64.98 |
| 2025-01-09 | -64.98 |
| 2025-01-08 | -64.22 |
| 2025-01-07 | -64.22 |
| 2025-01-06 | -64.98 |
| 2025-01-03 | -65.74 |
| 2025-01-02 | -65.74 |
| 2024-12-31 | -64.60 |
| 2024-12-30 | -64.98 |
| 2024-12-27 | -63.46 |
| 2024-12-24 | -64.98 |
| 2024-12-23 | -63.46 |
| 2024-12-20 | -63.46 |
| 2024-12-19 | -64.60 |
| 2024-12-18 | -61.94 |
| 2024-12-17 | -61.94 |
| 2024-12-16 | -61.94 |
| 2024-12-13 | -62.32 |
| 2024-12-12 | -63.08 |
| 2024-12-11 | -63.08 |
| 2024-12-10 | -63.46 |
| 2024-12-09 | -63.46 |
| 2024-12-06 | -63.84 |
| 2024-12-05 | -64.22 |
| 2024-12-04 | -64.22 |
| 2024-12-03 | -60.03 |
| 2024-12-02 | -58.89 |
| 2024-11-29 | -63.46 |
| 2024-11-28 | -64.22 |
| 2024-11-27 | -64.98 |
| 2024-11-26 | -64.22 |
| 2024-11-25 | -64.22 |
| 2024-11-22 | -64.22 |
| 2024-11-21 | -63.08 |
| 2024-11-20 | -63.08 |
| 2024-11-19 | -63.46 |
| 2024-11-18 | -63.46 |
| 2024-11-15 | -63.84 |
| 2024-11-14 | -61.18 |
| 2024-11-13 | -61.18 |
| 2024-11-12 | -60.80 |
| 2024-11-11 | -61.18 |
| 2024-11-08 | -58.13 |
| 2024-11-07 | -58.13 |
| 2024-11-06 | -58.13 |
| 2024-11-05 | -58.13 |
| 2024-11-04 | -58.89 |
| 2024-11-01 | -58.89 |
| 2024-10-31 | -58.89 |
| 2024-10-30 | -58.89 |
| 2024-10-29 | -58.89 |
| 2024-10-28 | -58.13 |
| 2024-10-25 | -58.13 |
| 2024-10-24 | -57.37 |
| 2024-10-23 | -56.99 |
| 2024-10-22 | -56.61 |
| 2024-10-21 | -57.75 |
| 2024-10-18 | -56.61 |
| 2024-10-17 | -56.99 |
| 2024-10-16 | -57.75 |
| 2024-10-15 | -56.99 |
| 2024-10-14 | -52.80 |
| 2024-10-10 | -52.80 |
| 2024-10-09 | -49.38 |
| 2024-10-08 | -51.28 |
| 2024-10-07 | -44.05 |
| 2024-10-04 | -47.09 |
| 2024-10-03 | -52.04 |
| 2024-10-02 | -52.04 |
| 2024-09-30 | -56.61 |
| 2024-09-27 | -58.51 |
| 2024-09-26 | -60.42 |
| 2024-09-25 | -61.56 |
| 2024-09-24 | -62.70 |
| 2024-09-23 | -64.60 |
| 2024-09-20 | -64.60 |
| 2024-09-19 | -64.60 |
| 2024-09-17 | -65.74 |
| 2024-09-16 | -63.46 |
| 2024-09-13 | -64.22 |
| 2024-09-12 | -64.22 |
| 2024-09-11 | -64.22 |
| 2024-09-10 | -62.32 |
| 2024-09-09 | -62.32 |
| 2024-09-05 | -61.56 |
| 2024-09-04 | -61.56 |
| 2024-09-03 | -60.03 |
| 2024-09-02 | -58.13 |
| 2024-08-30 | -63.46 |
| 2024-08-29 | -60.03 |
| 2024-08-28 | -60.03 |
| 2024-08-27 | -60.03 |
| 2024-08-26 | -60.03 |
| 2024-08-23 | -60.03 |
| 2024-08-22 | -60.03 |
| 2024-08-21 | -61.18 |
| 2024-08-20 | -58.51 |
| 2024-08-19 | -56.99 |
| 2024-08-16 | -56.99 |
| 2024-08-15 | -56.99 |
| 2024-08-14 | -61.18 |
| 2024-08-13 | -61.18 |
| 2024-08-12 | -61.18 |
| 2024-08-09 | -61.18 |
| 2024-08-08 | -61.18 |
| 2024-08-07 | -61.94 |
| 2024-08-06 | -61.94 |
| 2024-08-05 | -59.65 |
| 2024-08-02 | -59.65 |
| 2024-08-01 | -59.65 |
| 2024-07-31 | -59.65 |
| 2024-07-30 | -60.03 |
| 2024-07-29 | -60.03 |
| 2024-07-26 | -60.03 |
| 2024-07-25 | -56.61 |
| 2024-07-24 | -56.61 |
| 2024-07-23 | -56.61 |
| 2024-07-22 | -55.85 |
| 2024-07-19 | -55.09 |
| 2024-07-18 | -59.65 |
| 2024-07-17 | -59.65 |
| 2024-07-16 | -60.03 |
| 2024-07-15 | -59.65 |
| 2024-07-12 | -59.65 |
| 2024-07-11 | -58.13 |
| 2024-07-10 | -59.65 |
| 2024-07-09 | -58.89 |
| 2024-07-08 | -58.89 |
| 2024-07-05 | -57.75 |
| 2024-07-04 | -58.89 |
| 2024-07-03 | -59.27 |
| 2024-07-02 | -54.33 |
| 2024-06-28 | -59.27 |
| 2024-06-27 | -59.27 |
| 2024-06-26 | -59.27 |
| 2024-06-25 | -59.27 |
| 2024-06-24 | -59.27 |
| 2024-06-21 | -59.27 |
| 2024-06-20 | -58.13 |
| 2024-06-19 | -58.51 |
| 2024-06-18 | -56.99 |
| 2024-06-17 | -54.33 |
| 2024-06-14 | -54.33 |
| 2024-06-13 | -54.33 |
| 2024-06-12 | -54.33 |
| 2024-06-11 | -54.33 |
| 2024-06-07 | -54.33 |
| 2024-06-06 | -53.56 |
| 2024-06-05 | -53.56 |
| 2024-06-04 | -53.56 |
| 2024-06-03 | -52.42 |
| 2024-05-31 | -52.42 |
| 2024-05-30 | -52.42 |
| 2024-05-29 | -51.28 |
| 2024-05-28 | -50.90 |
| 2024-05-27 | -49.38 |
| 2024-05-24 | -49.38 |
| 2024-05-23 | -49.38 |
| 2024-05-22 | -49.38 |
| 2024-05-21 | -49.38 |
| 2024-05-20 | -49.00 |
| 2024-05-17 | -48.62 |
| 2024-05-16 | -48.62 |
| 2024-05-14 | -50.52 |
| 2024-05-13 | -51.66 |
| 2024-05-10 | -50.52 |
| 2024-05-09 | -51.28 |
| 2024-05-08 | -51.28 |
| 2024-05-07 | -51.28 |
| 2024-05-06 | -51.28 |
| 2024-05-03 | -51.28 |
| 2024-05-02 | -51.28 |
| 2024-04-30 | -51.28 |
| 2024-04-29 | -51.66 |
| 2024-04-26 | -51.66 |
| 2024-04-25 | -56.61 |
| 2024-04-24 | -56.61 |
| 2024-04-23 | -56.61 |
| 2024-04-22 | -55.85 |
| 2024-04-19 | -54.33 |
| 2024-04-18 | -54.33 |
| 2024-04-17 | -54.33 |
| 2024-04-16 | -52.80 |
| 2024-04-15 | -52.80 |
| 2024-04-12 | -46.33 |
| 2024-04-11 | -46.33 |
| 2024-04-10 | -52.80 |
| 2024-04-09 | -52.80 |
| 2024-04-08 | -52.80 |
| 2024-04-05 | -52.80 |
| 2024-04-03 | -52.80 |
| 2024-04-02 | -53.18 |
| 2024-03-28 | -53.18 |
| 2024-03-27 | -53.18 |
| 2024-03-26 | -54.71 |
| 2024-03-25 | -54.71 |
| 2024-03-22 | -54.71 |
| 2024-03-21 | -52.80 |
| 2024-03-20 | -52.42 |
| 2024-03-19 | -51.66 |
| 2024-03-18 | -51.66 |
| 2024-03-15 | -49.76 |
| 2024-03-14 | -49.76 |
| 2024-03-13 | -49.76 |
| 2024-03-12 | -49.76 |
| 2024-03-11 | -47.85 |
| 2024-03-08 | -47.85 |
| 2024-03-07 | -48.24 |
| 2024-03-06 | -47.85 |
| 2024-03-05 | -47.47 |
| 2024-03-04 | -46.71 |
| 2024-03-01 | -46.71 |
| 2024-02-29 | -46.71 |
| 2024-02-28 | -45.95 |
| 2024-02-27 | -45.95 |
| 2024-02-26 | -42.91 |
| 2024-02-23 | -47.47 |
| 2024-02-22 | -47.47 |
| 2024-02-21 | -47.47 |
| 2024-02-20 | -51.66 |
| 2024-02-19 | -51.66 |
| 2024-02-16 | -50.90 |
| 2024-02-15 | -48.24 |
| 2024-02-14 | -48.24 |
| 2024-02-09 | -48.24 |
| 2024-02-08 | -47.85 |
| 2024-02-07 | -47.47 |
| 2024-02-06 | -47.47 |
| 2024-02-05 | -47.47 |
| 2024-02-02 | -46.33 |
| 2024-02-01 | -51.66 |
| 2024-01-31 | -48.62 |
| 2024-01-30 | -48.62 |
| 2024-01-29 | -47.09 |
| 2024-01-26 | -41.76 |
| 2024-01-25 | -35.67 |
| 2024-01-24 | -35.67 |
| 2024-01-23 | -35.67 |
| 2024-01-22 | -35.67 |
| 2024-01-19 | -35.29 |
| 2024-01-18 | -35.29 |
| 2024-01-17 | -33.39 |
| 2024-01-16 | -33.39 |
| 2024-01-15 | -33.39 |
| 2024-01-12 | -33.39 |
| 2024-01-11 | -33.01 |
| 2024-01-10 | -33.01 |
| 2024-01-09 | -33.01 |
| 2024-01-08 | -33.01 |
| 2024-01-05 | -32.25 |
| 2024-01-04 | -32.25 |
| 2024-01-03 | -31.87 |
| 2024-01-02 | -28.44 |
| 2023-12-29 | -44.81 |
| 2023-12-28 | -44.81 |
| 2023-12-27 | -44.81 |
| 2023-12-22 | -44.81 |
| 2023-12-21 | -41.00 |
| 2023-12-20 | -41.00 |
| 2023-12-19 | -41.00 |
| 2023-12-18 | -42.15 |
| 2023-12-15 | -42.91 |
| 2023-12-14 | -43.29 |
| 2023-12-13 | -43.29 |
| 2023-12-12 | -43.29 |
| 2023-12-11 | -43.29 |
| 2023-12-08 | -43.29 |
| 2023-12-07 | -43.29 |
| 2023-12-06 | -43.29 |
| 2023-12-05 | -43.29 |
| 2023-12-04 | -44.43 |
| 2023-12-01 | -44.43 |
| 2023-11-30 | -44.43 |
| 2023-11-29 | -46.71 |
| 2023-11-28 | -46.71 |
| 2023-11-27 | -39.10 |
| 2023-11-24 | -38.72 |
| 2023-11-23 | -38.34 |
| 2023-11-22 | -38.34 |
| 2023-11-21 | -38.34 |
| 2023-11-20 | -38.34 |
| 2023-11-17 | -37.96 |
| 2023-11-16 | -42.53 |
| 2023-11-15 | -46.33 |
| 2023-11-14 | -47.47 |
| 2023-11-13 | -48.24 |
| 2023-11-10 | -46.33 |
| 2023-11-09 | -46.33 |
| 2023-11-08 | -46.71 |
| 2023-11-07 | -47.85 |
| 2023-11-06 | -47.85 |
| 2023-11-03 | -48.24 |
| 2023-11-02 | -48.24 |
| 2023-11-01 | -46.71 |
| 2023-10-31 | -46.71 |
| 2023-10-30 | -45.95 |
| 2023-10-27 | -44.81 |
| 2023-10-26 | -44.43 |
| 2023-10-25 | -43.67 |
| 2023-10-24 | -43.67 |
| 2023-10-20 | -43.29 |
| 2023-10-19 | -42.91 |
| 2023-10-18 | -42.91 |
| 2023-10-17 | -43.29 |
| 2023-10-16 | -40.62 |
| 2023-10-13 | -40.62 |
| 2023-10-12 | -40.62 |
| 2023-10-11 | -39.10 |
| 2023-10-10 | -39.10 |
| 2023-10-09 | -39.10 |
| 2023-10-06 | -37.96 |
| 2023-10-05 | -37.96 |
| 2023-10-04 | -37.96 |
| 2023-10-03 | -37.58 |
| 2023-09-29 | -35.29 |
| 2023-09-28 | -37.20 |
| 2023-09-27 | -37.20 |
| 2023-09-26 | -39.10 |
| 2023-09-25 | -37.96 |
| 2023-09-22 | -31.87 |
| 2023-09-21 | -31.87 |
| 2023-09-20 | -31.49 |
| 2023-09-19 | -31.49 |
| 2023-09-18 | -31.49 |
| 2023-09-15 | -31.49 |
| 2023-09-14 | -31.49 |
| 2023-09-13 | -30.35 |
| 2023-09-12 | -29.97 |
| 2023-09-11 | -29.58 |
| 2023-09-07 | -33.39 |
| 2023-09-06 | -33.39 |
| 2023-09-05 | -33.77 |
| 2023-09-04 | -33.77 |
| 2023-08-31 | -35.29 |
| 2023-08-30 | -32.25 |
| 2023-08-29 | -33.39 |
| 2023-08-28 | -33.77 |
| 2023-08-25 | -33.77 |
| 2023-08-24 | -33.77 |
| 2023-08-23 | -33.77 |
| 2023-08-22 | -32.25 |
| 2023-08-21 | -31.11 |
| 2023-08-18 | -31.87 |
| 2023-08-17 | -30.73 |
| 2023-08-16 | -31.49 |
| 2023-08-15 | -29.97 |
| 2023-08-14 | -30.73 |
| 2023-08-11 | -28.82 |
| 2023-08-10 | -27.68 |
| 2023-08-09 | -27.68 |
| 2023-08-08 | -27.68 |
| 2023-08-07 | -27.68 |
| 2023-08-04 | -25.40 |
| 2023-08-03 | -25.40 |
| 2023-08-02 | -23.88 |
| 2023-08-01 | -18.55 |
| 2023-07-31 | -23.88 |
| 2023-07-28 | -23.88 |
| 2023-07-27 | -24.26 |
| 2023-07-26 | -24.26 |
| 2023-07-25 | -24.26 |
| 2023-07-24 | -23.88 |
| 2023-07-21 | -23.88 |
| 2023-07-20 | -23.88 |
| 2023-07-19 | -23.88 |
| 2023-07-18 | -18.93 |
| 2023-07-14 | -18.93 |
| 2023-07-13 | -18.93 |
| 2023-07-12 | -18.93 |
| 2023-07-11 | -18.93 |
| 2023-07-10 | -18.17 |
| 2023-07-07 | -15.50 |
| 2023-07-06 | -21.97 |
| 2023-07-05 | -21.97 |
| 2023-07-04 | -22.35 |
| 2023-07-03 | -23.88 |
| 2023-06-30 | -22.73 |
| 2023-06-29 | -20.83 |
| 2023-06-28 | -13.22 |
| 2023-06-27 | -13.98 |
| 2023-06-26 | -13.98 |
| 2023-06-23 | -14.36 |
| 2023-06-21 | -12.46 |
| 2023-06-20 | -10.55 |
| 2023-06-19 | -10.55 |
| 2023-06-16 | -13.22 |
| 2023-06-15 | -14.36 |
| 2023-06-14 | -14.74 |
| 2023-06-13 | -13.98 |
| 2023-06-12 | -13.98 |
| 2023-06-09 | -14.74 |
| 2023-06-08 | -16.26 |
| 2023-06-07 | -15.12 |
| 2023-06-06 | -15.12 |
| 2023-06-05 | -13.22 |
| 2023-06-02 | -14.36 |
| 2023-06-01 | -15.12 |
| 2023-05-31 | -15.12 |
| 2023-05-30 | -14.36 |
| 2023-05-29 | -14.36 |
| 2023-05-25 | -16.26 |
| 2023-05-24 | -13.60 |
| 2023-05-23 | -13.22 |
| 2023-05-22 | -15.88 |
| 2023-05-19 | -13.22 |
| 2023-05-18 | -12.46 |
| 2023-05-17 | -11.31 |
| 2023-05-16 | -11.31 |
| 2023-05-15 | -13.22 |
| 2023-05-12 | -11.70 |
| 2023-05-11 | -10.17 |
| 2023-05-10 | -9.41 |
| 2023-05-09 | -6.75 |
| 2023-05-08 | -6.75 |
| 2023-05-05 | -7.51 |
| 2023-05-04 | -5.99 |
| 2023-05-03 | -7.89 |
| 2023-05-02 | -6.75 |
| 2023-04-28 | -6.75 |
| 2023-04-27 | -6.75 |
| 2023-04-26 | -6.75 |
| 2023-04-25 | -6.75 |
| 2023-04-24 | -5.99 |
| 2023-04-21 | -6.75 |
| 2023-04-20 | -5.61 |
| 2023-04-19 | -5.61 |
| 2023-04-18 | -5.61 |
| 2023-04-17 | -5.61 |
| 2023-04-14 | -5.22 |
| 2023-04-13 | -5.22 |
| 2023-04-12 | -5.22 |
| 2023-04-11 | -5.22 |
| 2023-04-06 | -4.84 |
| 2023-04-04 | -4.84 |
| 2023-04-03 | -5.99 |
| 2023-03-31 | -2.94 |
| 2023-03-30 | -2.94 |
| 2023-03-29 | -5.99 |
| 2023-03-28 | -6.75 |
| 2023-03-27 | -6.75 |
| 2023-03-24 | -6.75 |
| 2023-03-23 | -6.75 |
| 2023-03-22 | -6.75 |
| 2023-03-21 | -7.13 |
| 2023-03-20 | -7.13 |
| 2023-03-17 | -6.75 |
| 2023-03-16 | -6.75 |
| 2023-03-15 | -4.84 |
| 2023-03-14 | -4.84 |
| 2023-03-13 | -6.75 |
| 2023-03-10 | -4.84 |
| 2023-03-09 | -5.22 |
| 2023-03-08 | -5.61 |
| 2023-03-07 | -4.84 |
| 2023-03-06 | -4.84 |
| 2023-03-03 | -4.84 |
| 2023-03-02 | -2.94 |
| 2023-03-01 | -4.84 |
| 2023-02-28 | -4.84 |
| 2023-02-27 | -4.84 |
| 2023-02-24 | -2.94 |
| 2023-02-23 | -1.04 |
| 2023-02-22 | -1.04 |
| 2023-02-21 | -1.04 |
| 2023-02-20 | -1.04 |
| 2023-02-17 | -2.94 |
| 2023-02-16 | -1.04 |
| 2023-02-15 | -1.04 |
| 2023-02-14 | -1.04 |
| 2023-02-13 | 0.87 |
| 2023-02-10 | 0.87 |
| 2023-02-09 | 0.87 |
| 2023-02-08 | 0.87 |
| 2023-02-07 | 0.87 |
| 2023-02-06 | 0.87 |
| 2023-02-03 | 2.77 |
| 2023-02-02 | 0.87 |
| 2023-02-01 | 0.87 |
| 2023-01-31 | 0.87 |
| 2023-01-30 | 2.77 |
| 2023-01-27 | 2.77 |
| 2023-01-26 | 2.77 |
| 2023-01-20 | 2.77 |
| 2023-01-19 | 2.77 |
| 2023-01-18 | 2.77 |
| 2023-01-17 | 0.87 |
| 2023-01-16 | 0.87 |
| 2023-01-13 | 0.87 |
| 2023-01-12 | 0.87 |
| 2023-01-11 | 0.87 |
| 2023-01-10 | 0.87 |
| 2023-01-09 | 0.87 |
| 2023-01-06 | 0.87 |
| 2023-01-05 | 0.87 |
| 2023-01-04 | -1.04 |
| 2023-01-03 | -1.04 |
| 2022-12-30 | 0.87 |
| 2022-12-29 | 0.87 |
| 2022-12-28 | 0.87 |
| 2022-12-23 | 2.77 |
| 2022-12-22 | -1.04 |
| 2022-12-21 | 0.87 |
| 2022-12-20 | 0.87 |
| 2022-12-19 | -1.04 |
| 2022-12-16 | -1.04 |
| 2022-12-15 | 0.87 |
| 2022-12-14 | 6.57 |
| 2022-12-13 | 0.87 |
| 2022-12-12 | 0.87 |
| 2022-12-09 | 0.87 |
| 2022-12-08 | -1.04 |
| 2022-12-07 | -1.04 |
| 2022-12-06 | 0.87 |
| 2022-12-05 | -1.04 |
| 2022-12-02 | -1.04 |
| 2022-12-01 | 0.87 |
| 2022-11-30 | 0.87 |
| 2022-11-29 | 0.87 |
| 2022-11-28 | 4.67 |
| 2022-11-25 | 2.77 |
| 2022-11-24 | -1.04 |
| 2022-11-23 | -1.04 |
| 2022-11-22 | -1.04 |
| 2022-11-21 | -1.04 |
| 2022-11-18 | -1.04 |
| 2022-11-17 | -2.94 |
| 2022-11-16 | -2.94 |
| 2022-11-15 | 2.77 |
| 2022-11-14 | -1.04 |
| 2022-11-11 | -1.04 |
| 2022-11-10 | -4.84 |
| 2022-11-09 | -4.84 |
| 2022-11-08 | -1.04 |
| 2022-11-07 | -4.84 |
| 2022-11-04 | -5.99 |
| 2022-11-03 | -4.84 |
| 2022-11-02 | -5.61 |
| 2022-11-01 | -5.61 |
| 2022-10-31 | -7.51 |
| 2022-10-28 | -6.37 |
| 2022-10-27 | -6.37 |
| 2022-10-26 | -7.13 |
| 2022-10-25 | -4.84 |
| 2022-10-24 | -5.22 |
| 2022-10-21 | -2.94 |
| 2022-10-20 | -2.94 |
| 2022-10-19 | -2.94 |
| 2022-10-18 | 0.87 |
| 2022-10-17 | -1.04 |
| 2022-10-14 | -1.04 |
| 2022-10-13 | -2.94 |
| 2022-10-12 | -2.94 |
| 2022-10-11 | -1.04 |
| 2022-10-10 | -1.04 |
| 2022-10-07 | 0.87 |
| 2022-10-06 | 0.87 |
| 2022-10-05 | 2.77 |
| 2022-10-03 | 0.87 |
| 2022-09-30 | 6.57 |
| 2022-09-29 | 6.57 |
| 2022-09-28 | 6.57 |
| 2022-09-27 | 12.28 |
| 2022-09-26 | 10.38 |
| 2022-09-23 | 14.19 |
| 2022-09-22 | 14.19 |
| 2022-09-21 | 14.19 |
| 2022-09-20 | 14.19 |
| 2022-09-19 | 14.19 |
| 2022-09-16 | 19.90 |
| 2022-09-15 | 17.99 |
| 2022-09-14 | 16.09 |
| 2022-09-13 | 17.99 |
| 2022-09-09 | 19.90 |
| 2022-09-08 | 17.99 |
| 2022-09-07 | 16.09 |
| 2022-09-06 | 21.80 |
| 2022-09-05 | 29.41 |
| 2022-09-02 | 29.41 |
| 2022-09-01 | 33.82 |
| 2022-08-31 | 30.88 |
| 2022-08-30 | 35.29 |
| 2022-08-29 | 35.29 |
| 2022-08-26 | 33.82 |
| 2022-08-25 | 30.88 |
| 2022-08-24 | 30.88 |
| 2022-08-23 | 29.41 |
| 2022-08-22 | 29.41 |
| 2022-08-19 | 29.41 |
| 2022-08-18 | 23.53 |
| 2022-08-17 | 22.06 |
| 2022-08-16 | 22.06 |
| 2022-08-15 | 20.59 |
| 2022-08-12 | 20.59 |
| 2022-08-11 | 22.06 |
| 2022-08-10 | 20.59 |
| 2022-08-09 | 22.06 |
| 2022-08-08 | 22.06 |
| 2022-08-05 | 22.06 |
| 2022-08-04 | 23.53 |
| 2022-08-03 | 19.12 |
| 2022-08-02 | 20.59 |
| 2022-08-01 | 22.06 |
| 2022-07-29 | 19.12 |
| 2022-07-28 | 22.06 |
| 2022-07-27 | 22.06 |
| 2022-07-26 | 22.06 |
| 2022-07-25 | 23.53 |
| 2022-07-22 | 23.53 |
| 2022-07-21 | 23.53 |
| 2022-07-20 | 23.53 |
| 2022-07-19 | 22.06 |
| 2022-07-18 | 22.06 |
| 2022-07-15 | 22.06 |
| 2022-07-14 | 23.53 |
| 2022-07-13 | 26.47 |
| 2022-07-12 | 27.94 |
| 2022-07-11 | 23.53 |
| 2022-07-08 | 26.47 |
| 2022-07-07 | 23.53 |
| 2022-07-06 | 25.00 |
| 2022-07-05 | 23.53 |
| 2022-07-04 | 19.12 |
| 2022-06-30 | 19.12 |
| 2022-06-29 | 19.12 |
| 2022-06-28 | 17.65 |
| 2022-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy