Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-02 | -94.09 |
| 2025-09-30 | -93.84 |
| 2025-09-29 | -93.84 |
| 2025-09-26 | -93.84 |
| 2025-09-25 | -93.60 |
| 2025-09-24 | -93.60 |
| 2025-09-23 | -93.48 |
| 2025-09-22 | -93.48 |
| 2025-09-19 | -93.48 |
| 2025-09-18 | -93.00 |
| 2025-09-17 | -92.88 |
| 2025-09-16 | -92.52 |
| 2025-09-15 | -92.76 |
| 2025-09-12 | -92.27 |
| 2025-09-11 | -92.27 |
| 2025-09-10 | -92.76 |
| 2025-09-09 | -92.76 |
| 2025-09-08 | -92.76 |
| 2025-09-05 | -92.52 |
| 2025-09-04 | -91.55 |
| 2025-09-03 | -90.34 |
| 2025-09-02 | -90.10 |
| 2025-09-01 | -89.86 |
| 2025-08-29 | -90.10 |
| 2025-08-28 | -89.38 |
| 2025-08-27 | -89.86 |
| 2025-08-26 | -89.38 |
| 2025-08-25 | -89.14 |
| 2025-08-22 | -88.90 |
| 2025-08-21 | -89.38 |
| 2025-08-20 | -90.10 |
| 2025-08-19 | -90.10 |
| 2025-08-18 | -89.62 |
| 2025-08-15 | -90.10 |
| 2025-08-14 | -89.86 |
| 2025-08-13 | -89.62 |
| 2025-08-12 | -90.34 |
| 2025-08-11 | -90.34 |
| 2025-08-08 | -89.86 |
| 2025-08-07 | -89.86 |
| 2025-08-06 | -89.86 |
| 2025-08-05 | -89.86 |
| 2025-08-04 | -90.34 |
| 2025-08-01 | -90.10 |
| 2025-07-31 | -89.86 |
| 2025-07-30 | -90.10 |
| 2025-07-29 | -89.86 |
| 2025-07-28 | -89.86 |
| 2025-07-25 | -89.86 |
| 2025-07-24 | -89.62 |
| 2025-07-23 | -90.10 |
| 2025-07-22 | -89.62 |
| 2025-07-21 | -90.10 |
| 2025-07-18 | -89.86 |
| 2025-07-17 | -90.10 |
| 2025-07-16 | -88.90 |
| 2025-07-15 | -88.41 |
| 2025-07-14 | -87.69 |
| 2025-07-11 | -86.96 |
| 2025-07-10 | -87.45 |
| 2025-07-09 | -88.65 |
| 2025-07-08 | -88.65 |
| 2025-07-07 | -87.93 |
| 2025-07-04 | -88.90 |
| 2025-07-03 | -88.41 |
| 2025-07-02 | -88.65 |
| 2025-06-30 | -89.14 |
| 2025-06-27 | -89.14 |
| 2025-06-26 | -88.41 |
| 2025-06-25 | -88.41 |
| 2025-06-24 | -86.96 |
| 2025-06-23 | -85.76 |
| 2025-06-20 | -86.48 |
| 2025-06-19 | -86.00 |
| 2025-06-18 | -86.24 |
| 2025-06-17 | -85.27 |
| 2025-06-16 | -86.72 |
| 2025-06-13 | -86.00 |
| 2025-06-12 | -84.55 |
| 2025-06-11 | -87.50 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -88.13 |
| 2025-06-06 | -87.92 |
| 2025-06-05 | -88.13 |
| 2025-06-04 | -88.13 |
| 2025-06-03 | -87.92 |
| 2025-06-02 | -87.92 |
| 2025-05-30 | -87.08 |
| 2025-05-29 | -87.08 |
| 2025-05-28 | -86.67 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -87.71 |
| 2025-05-23 | -87.92 |
| 2025-05-22 | -87.08 |
| 2025-05-21 | -86.88 |
| 2025-05-20 | -87.50 |
| 2025-05-19 | -87.92 |
| 2025-05-16 | -87.50 |
| 2025-05-15 | -87.71 |
| 2025-05-14 | -86.67 |
| 2025-05-13 | -88.13 |
| 2025-05-12 | -87.71 |
| 2025-05-09 | -87.92 |
| 2025-05-08 | -87.50 |
| 2025-05-07 | -87.29 |
| 2025-05-06 | -87.50 |
| 2025-05-02 | -87.50 |
| 2025-04-30 | -86.88 |
| 2025-04-29 | -87.29 |
| 2025-04-28 | -86.67 |
| 2025-04-25 | -87.50 |
| 2025-04-24 | -87.29 |
| 2025-04-23 | -86.88 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -87.50 |
| 2025-04-16 | -88.33 |
| 2025-04-15 | -88.33 |
| 2025-04-14 | -87.50 |
| 2025-04-11 | -88.13 |
| 2025-04-10 | -88.13 |
| 2025-04-09 | -89.17 |
| 2025-04-08 | -89.17 |
| 2025-04-07 | -89.38 |
| 2025-04-03 | -86.67 |
| 2025-04-02 | -87.29 |
| 2025-04-01 | -87.50 |
| 2025-03-31 | -86.04 |
| 2025-03-28 | -86.46 |
| 2025-03-27 | -86.46 |
| 2025-03-26 | -86.25 |
| 2025-03-25 | -86.67 |
| 2025-03-24 | -85.63 |
| 2025-03-21 | -85.63 |
| 2025-03-20 | -85.42 |
| 2025-03-19 | -85.21 |
| 2025-03-18 | -84.58 |
| 2025-03-17 | -85.42 |
| 2025-03-14 | -84.79 |
| 2025-03-13 | -85.00 |
| 2025-03-12 | -85.00 |
| 2025-03-11 | -85.42 |
| 2025-03-10 | -85.00 |
| 2025-03-07 | -85.42 |
| 2025-03-06 | -85.42 |
| 2025-03-05 | -84.79 |
| 2025-03-04 | -86.04 |
| 2025-03-03 | -85.63 |
| 2025-02-28 | -84.58 |
| 2025-02-27 | -85.63 |
| 2025-02-26 | -84.79 |
| 2025-02-25 | -86.46 |
| 2025-02-24 | -86.88 |
| 2025-02-21 | -86.04 |
| 2025-02-20 | -85.42 |
| 2025-02-19 | -85.83 |
| 2025-02-18 | -85.00 |
| 2025-02-17 | -84.79 |
| 2025-02-14 | -85.42 |
| 2025-02-13 | -85.83 |
| 2025-02-12 | -84.79 |
| 2025-02-11 | -85.63 |
| 2025-02-10 | -86.04 |
| 2025-02-07 | -85.83 |
| 2025-02-06 | -85.42 |
| 2025-02-05 | -85.63 |
| 2025-02-04 | -86.46 |
| 2025-02-03 | -85.63 |
| 2025-01-28 | -85.63 |
| 2025-01-27 | -85.63 |
| 2025-01-24 | -86.25 |
| 2025-01-23 | -85.00 |
| 2025-01-22 | -86.04 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -86.04 |
| 2025-01-17 | -86.88 |
| 2025-01-16 | -85.42 |
| 2025-01-15 | -86.46 |
| 2025-01-14 | -85.83 |
| 2025-01-13 | -87.71 |
| 2025-01-10 | -87.50 |
| 2025-01-09 | -87.08 |
| 2025-01-08 | -86.88 |
| 2025-01-07 | -87.08 |
| 2025-01-06 | -85.63 |
| 2025-01-03 | -85.00 |
| 2025-01-02 | -84.58 |
| 2024-12-31 | -84.58 |
| 2024-12-30 | -84.38 |
| 2024-12-27 | -83.96 |
| 2024-12-24 | -83.33 |
| 2024-12-23 | -83.33 |
| 2024-12-20 | -82.71 |
| 2024-12-19 | -83.54 |
| 2024-12-18 | -83.13 |
| 2024-12-17 | -82.92 |
| 2024-12-16 | -83.54 |
| 2024-12-13 | -82.71 |
| 2024-12-12 | -82.92 |
| 2024-12-11 | -82.29 |
| 2024-12-10 | -81.67 |
| 2024-12-09 | -82.71 |
| 2024-12-06 | -82.71 |
| 2024-12-05 | -82.92 |
| 2024-12-04 | -82.71 |
| 2024-12-03 | -82.50 |
| 2024-12-02 | -81.67 |
| 2024-11-29 | -80.83 |
| 2024-11-28 | -81.46 |
| 2024-11-27 | -81.46 |
| 2024-11-26 | -80.83 |
| 2024-11-25 | -80.21 |
| 2024-11-22 | -80.63 |
| 2024-11-21 | -80.63 |
| 2024-11-20 | -80.42 |
| 2024-11-19 | -80.42 |
| 2024-11-18 | -80.00 |
| 2024-11-15 | -79.79 |
| 2024-11-14 | -80.00 |
| 2024-11-13 | -80.21 |
| 2024-11-12 | -79.58 |
| 2024-11-11 | -78.96 |
| 2024-11-08 | -78.75 |
| 2024-11-07 | -77.92 |
| 2024-11-06 | -78.13 |
| 2024-11-05 | -77.50 |
| 2024-11-04 | -77.50 |
| 2024-11-01 | -79.17 |
| 2024-10-31 | -72.29 |
| 2024-10-30 | -73.75 |
| 2024-10-29 | -72.92 |
| 2024-10-28 | -73.54 |
| 2024-10-25 | -72.50 |
| 2024-10-24 | -72.92 |
| 2024-10-23 | -71.04 |
| 2024-10-22 | -71.04 |
| 2024-10-21 | -71.04 |
| 2024-10-18 | -70.00 |
| 2024-10-17 | -71.25 |
| 2024-10-16 | -66.67 |
| 2024-10-15 | -70.62 |
| 2024-10-14 | -66.67 |
| 2024-10-10 | -66.04 |
| 2024-10-09 | -70.00 |
| 2024-10-08 | -68.96 |
| 2024-10-07 | -51.04 |
| 2024-10-04 | -51.67 |
| 2024-10-03 | -43.75 |
| 2024-10-02 | -45.83 |
| 2024-09-30 | -69.17 |
| 2024-09-27 | -76.25 |
| 2024-09-26 | -81.25 |
| 2024-09-25 | -83.75 |
| 2024-09-24 | -83.54 |
| 2024-09-23 | -85.00 |
| 2024-09-20 | -85.42 |
| 2024-09-19 | -84.79 |
| 2024-09-17 | -86.88 |
| 2024-09-16 | -87.92 |
| 2024-09-13 | -87.50 |
| 2024-09-12 | -87.92 |
| 2024-09-11 | -87.08 |
| 2024-09-10 | -87.08 |
| 2024-09-09 | -86.88 |
| 2024-09-05 | -86.46 |
| 2024-09-04 | -87.29 |
| 2024-09-03 | -87.29 |
| 2024-09-02 | -86.88 |
| 2024-08-30 | -86.25 |
| 2024-08-29 | -86.67 |
| 2024-08-28 | -87.50 |
| 2024-08-27 | -86.46 |
| 2024-08-26 | -86.67 |
| 2024-08-23 | -86.88 |
| 2024-08-22 | -86.04 |
| 2024-08-21 | -85.00 |
| 2024-08-20 | -85.63 |
| 2024-08-19 | -85.42 |
| 2024-08-16 | -85.00 |
| 2024-08-15 | -85.63 |
| 2024-08-14 | -84.79 |
| 2024-08-13 | -85.21 |
| 2024-08-12 | -85.63 |
| 2024-08-09 | -85.42 |
| 2024-08-08 | -86.04 |
| 2024-08-07 | -86.67 |
| 2024-08-06 | -86.46 |
| 2024-08-05 | -86.25 |
| 2024-08-02 | -85.00 |
| 2024-08-01 | -85.63 |
| 2024-07-31 | -85.42 |
| 2024-07-30 | -84.79 |
| 2024-07-29 | -84.38 |
| 2024-07-26 | -85.00 |
| 2024-07-25 | -84.79 |
| 2024-07-24 | -85.21 |
| 2024-07-23 | -84.58 |
| 2024-07-22 | -83.75 |
| 2024-07-19 | -82.92 |
| 2024-07-18 | -83.33 |
| 2024-07-17 | -83.96 |
| 2024-07-16 | -82.92 |
| 2024-07-15 | -82.08 |
| 2024-07-12 | -82.50 |
| 2024-07-11 | -83.13 |
| 2024-07-10 | -83.33 |
| 2024-07-09 | -84.79 |
| 2024-07-08 | -84.38 |
| 2024-07-05 | -83.33 |
| 2024-07-04 | -83.33 |
| 2024-07-03 | -82.50 |
| 2024-07-02 | -83.33 |
| 2024-06-28 | -82.08 |
| 2024-06-27 | -81.04 |
| 2024-06-26 | -80.83 |
| 2024-06-25 | -80.42 |
| 2024-06-24 | -80.42 |
| 2024-06-21 | -81.04 |
| 2024-06-20 | -80.21 |
| 2024-06-19 | -80.00 |
| 2024-06-18 | -79.58 |
| 2024-06-17 | -79.17 |
| 2024-06-14 | -78.54 |
| 2024-06-13 | -78.96 |
| 2024-06-12 | -78.33 |
| 2024-06-11 | -77.92 |
| 2024-06-07 | -76.67 |
| 2024-06-06 | -76.67 |
| 2024-06-05 | -76.46 |
| 2024-06-04 | -75.83 |
| 2024-06-03 | -77.50 |
| 2024-05-31 | -76.04 |
| 2024-05-30 | -75.21 |
| 2024-05-29 | -75.00 |
| 2024-05-28 | -75.83 |
| 2024-05-27 | -75.63 |
| 2024-05-24 | -77.50 |
| 2024-05-23 | -76.67 |
| 2024-05-22 | -74.38 |
| 2024-05-21 | -72.92 |
| 2024-05-20 | -71.46 |
| 2024-05-17 | -72.71 |
| 2024-05-16 | -78.75 |
| 2024-05-14 | -81.67 |
| 2024-05-13 | -81.46 |
| 2024-05-10 | -82.92 |
| 2024-05-09 | -84.79 |
| 2024-05-08 | -85.63 |
| 2024-05-07 | -85.21 |
| 2024-05-06 | -85.83 |
| 2024-05-03 | -84.38 |
| 2024-05-02 | -84.38 |
| 2024-04-30 | -85.00 |
| 2024-04-29 | -86.25 |
| 2024-04-26 | -86.67 |
| 2024-04-25 | -86.88 |
| 2024-04-24 | -88.33 |
| 2024-04-23 | -88.13 |
| 2024-04-22 | -89.17 |
| 2024-04-19 | -88.75 |
| 2024-04-18 | -89.17 |
| 2024-04-17 | -88.75 |
| 2024-04-16 | -88.13 |
| 2024-04-15 | -87.71 |
| 2024-04-12 | -87.50 |
| 2024-04-11 | -87.50 |
| 2024-04-10 | -88.33 |
| 2024-04-09 | -87.50 |
| 2024-04-08 | -88.13 |
| 2024-04-05 | -87.71 |
| 2024-04-03 | -86.46 |
| 2024-04-02 | -86.46 |
| 2024-03-28 | -85.63 |
| 2024-03-27 | -86.67 |
| 2024-03-26 | -85.63 |
| 2024-03-25 | -85.42 |
| 2024-03-22 | -84.17 |
| 2024-03-21 | -84.17 |
| 2024-03-20 | -83.75 |
| 2024-03-19 | -84.58 |
| 2024-03-18 | -84.38 |
| 2024-03-15 | -85.42 |
| 2024-03-14 | -82.71 |
| 2024-03-13 | -83.13 |
| 2024-03-12 | -82.08 |
| 2024-03-11 | -83.54 |
| 2024-03-08 | -83.13 |
| 2024-03-07 | -83.75 |
| 2024-03-06 | -83.33 |
| 2024-03-05 | -83.75 |
| 2024-03-04 | -82.92 |
| 2024-03-01 | -81.25 |
| 2024-02-29 | -82.29 |
| 2024-02-28 | -79.79 |
| 2024-02-27 | -79.79 |
| 2024-02-26 | -80.42 |
| 2024-02-23 | -79.58 |
| 2024-02-22 | -80.21 |
| 2024-02-21 | -80.63 |
| 2024-02-20 | -83.13 |
| 2024-02-19 | -82.29 |
| 2024-02-16 | -82.50 |
| 2024-02-15 | -83.96 |
| 2024-02-14 | -84.79 |
| 2024-02-09 | -83.75 |
| 2024-02-08 | -84.17 |
| 2024-02-07 | -84.79 |
| 2024-02-06 | -84.17 |
| 2024-02-05 | -85.42 |
| 2024-02-02 | -85.83 |
| 2024-02-01 | -85.63 |
| 2024-01-31 | -86.67 |
| 2024-01-30 | -87.29 |
| 2024-01-29 | -82.50 |
| 2024-01-26 | -82.08 |
| 2024-01-25 | -81.88 |
| 2024-01-24 | -82.71 |
| 2024-01-23 | -83.75 |
| 2024-01-22 | -82.92 |
| 2024-01-19 | -82.71 |
| 2024-01-18 | -81.67 |
| 2024-01-17 | -81.46 |
| 2024-01-16 | -79.17 |
| 2024-01-15 | -78.54 |
| 2024-01-12 | -76.67 |
| 2024-01-11 | -76.88 |
| 2024-01-10 | -77.71 |
| 2024-01-09 | -78.33 |
| 2024-01-08 | -78.75 |
| 2024-01-05 | -78.96 |
| 2024-01-04 | -78.75 |
| 2024-01-03 | -78.13 |
| 2024-01-02 | -77.50 |
| 2023-12-29 | -78.54 |
| 2023-12-28 | -78.75 |
| 2023-12-27 | -78.54 |
| 2023-12-22 | -78.96 |
| 2023-12-21 | -78.33 |
| 2023-12-20 | -78.96 |
| 2023-12-19 | -78.33 |
| 2023-12-18 | -77.29 |
| 2023-12-15 | -77.50 |
| 2023-12-14 | -78.13 |
| 2023-12-13 | -77.29 |
| 2023-12-12 | -75.63 |
| 2023-12-11 | -76.46 |
| 2023-12-08 | -76.46 |
| 2023-12-07 | -76.46 |
| 2023-12-06 | -75.63 |
| 2023-12-05 | -75.42 |
| 2023-12-04 | -75.63 |
| 2023-12-01 | -75.63 |
| 2023-11-30 | -75.83 |
| 2023-11-29 | -75.63 |
| 2023-11-28 | -73.96 |
| 2023-11-27 | -73.75 |
| 2023-11-24 | -72.71 |
| 2023-11-23 | -72.08 |
| 2023-11-22 | -75.00 |
| 2023-11-21 | -74.38 |
| 2023-11-20 | -73.96 |
| 2023-11-17 | -74.58 |
| 2023-11-16 | -73.96 |
| 2023-11-15 | -73.33 |
| 2023-11-14 | -74.38 |
| 2023-11-13 | -74.38 |
| 2023-11-10 | -73.33 |
| 2023-11-09 | -71.88 |
| 2023-11-08 | -71.88 |
| 2023-11-07 | -73.33 |
| 2023-11-06 | -72.50 |
| 2023-11-03 | -71.88 |
| 2023-11-02 | -73.33 |
| 2023-11-01 | -71.46 |
| 2023-10-31 | -70.42 |
| 2023-10-30 | -71.25 |
| 2023-10-27 | -71.04 |
| 2023-10-26 | -70.42 |
| 2023-10-25 | -70.62 |
| 2023-10-24 | -70.62 |
| 2023-10-20 | -69.58 |
| 2023-10-19 | -70.62 |
| 2023-10-18 | -69.17 |
| 2023-10-17 | -68.13 |
| 2023-10-16 | -67.92 |
| 2023-10-13 | -66.25 |
| 2023-10-12 | -67.29 |
| 2023-10-11 | -68.33 |
| 2023-10-10 | -69.58 |
| 2023-10-09 | -67.71 |
| 2023-10-06 | -65.83 |
| 2023-10-05 | -67.50 |
| 2023-10-04 | -68.33 |
| 2023-10-03 | -66.04 |
| 2023-09-29 | -65.83 |
| 2023-09-28 | -66.46 |
| 2023-09-27 | -65.21 |
| 2023-09-26 | -66.04 |
| 2023-09-25 | -64.58 |
| 2023-09-22 | -62.92 |
| 2023-09-21 | -64.37 |
| 2023-09-20 | -64.37 |
| 2023-09-19 | -64.17 |
| 2023-09-18 | -62.92 |
| 2023-09-15 | -62.29 |
| 2023-09-14 | -58.13 |
| 2023-09-13 | -57.29 |
| 2023-09-12 | -61.67 |
| 2023-09-11 | -63.54 |
| 2023-09-07 | -60.63 |
| 2023-09-06 | -59.79 |
| 2023-09-05 | -65.63 |
| 2023-09-04 | -63.96 |
| 2023-08-31 | -65.00 |
| 2023-08-30 | -63.33 |
| 2023-08-29 | -62.71 |
| 2023-08-28 | -62.71 |
| 2023-08-25 | -66.88 |
| 2023-08-24 | -68.33 |
| 2023-08-23 | -68.75 |
| 2023-08-22 | -68.13 |
| 2023-08-21 | -64.79 |
| 2023-08-18 | -62.29 |
| 2023-08-17 | -59.79 |
| 2023-08-16 | -59.79 |
| 2023-08-15 | -59.38 |
| 2023-08-14 | -60.63 |
| 2023-08-11 | -58.54 |
| 2023-08-10 | -57.29 |
| 2023-08-09 | -56.46 |
| 2023-08-08 | -55.00 |
| 2023-08-07 | -52.71 |
| 2023-08-04 | -52.50 |
| 2023-08-03 | -53.54 |
| 2023-08-02 | -50.63 |
| 2023-08-01 | -50.21 |
| 2023-07-31 | -45.83 |
| 2023-07-28 | -45.83 |
| 2023-07-27 | -48.54 |
| 2023-07-26 | -53.33 |
| 2023-07-25 | -51.46 |
| 2023-07-24 | -53.54 |
| 2023-07-21 | -52.92 |
| 2023-07-20 | -52.29 |
| 2023-07-19 | -52.29 |
| 2023-07-18 | -52.92 |
| 2023-07-14 | -50.42 |
| 2023-07-13 | -51.04 |
| 2023-07-12 | -53.13 |
| 2023-07-11 | -52.50 |
| 2023-07-10 | -52.50 |
| 2023-07-07 | -53.75 |
| 2023-07-06 | -54.17 |
| 2023-07-05 | -50.83 |
| 2023-07-04 | -51.67 |
| 2023-07-03 | -52.08 |
| 2023-06-30 | -51.67 |
| 2023-06-29 | -48.75 |
| 2023-06-28 | -48.13 |
| 2023-06-27 | -43.75 |
| 2023-06-26 | -51.88 |
| 2023-06-23 | -52.29 |
| 2023-06-21 | -46.88 |
| 2023-06-20 | -45.83 |
| 2023-06-19 | -42.71 |
| 2023-06-16 | -41.67 |
| 2023-06-15 | -45.83 |
| 2023-06-14 | -49.38 |
| 2023-06-13 | -45.83 |
| 2023-06-12 | -45.83 |
| 2023-06-09 | -46.88 |
| 2023-06-08 | -45.83 |
| 2023-06-07 | -51.04 |
| 2023-06-06 | -52.71 |
| 2023-06-05 | -54.58 |
| 2023-06-02 | -54.38 |
| 2023-06-01 | -58.75 |
| 2023-05-31 | -57.08 |
| 2023-05-30 | -54.58 |
| 2023-05-29 | -56.46 |
| 2023-05-25 | -52.71 |
| 2023-05-24 | -51.88 |
| 2023-05-23 | -51.88 |
| 2023-05-22 | -52.08 |
| 2023-05-19 | -53.75 |
| 2023-05-18 | -54.38 |
| 2023-05-17 | -53.75 |
| 2023-05-16 | -51.25 |
| 2023-05-15 | -51.04 |
| 2023-05-12 | -50.63 |
| 2023-05-11 | -50.63 |
| 2023-05-10 | -51.88 |
| 2023-05-09 | -50.21 |
| 2023-05-08 | -50.21 |
| 2023-05-05 | -52.29 |
| 2023-05-04 | -50.21 |
| 2023-05-03 | -47.92 |
| 2023-05-02 | -48.54 |
| 2023-04-28 | -50.00 |
| 2023-04-27 | -51.25 |
| 2023-04-26 | -50.42 |
| 2023-04-25 | -51.25 |
| 2023-04-24 | -50.42 |
| 2023-04-21 | -47.92 |
| 2023-04-20 | -46.88 |
| 2023-04-19 | -45.83 |
| 2023-04-18 | -46.88 |
| 2023-04-17 | -48.54 |
| 2023-04-14 | -48.54 |
| 2023-04-13 | -48.33 |
| 2023-04-12 | -45.83 |
| 2023-04-11 | -46.88 |
| 2023-04-06 | -51.25 |
| 2023-04-04 | -46.88 |
| 2023-04-03 | -46.88 |
| 2023-03-31 | -44.79 |
| 2023-03-30 | -41.67 |
| 2023-03-29 | -41.67 |
| 2023-03-28 | -43.75 |
| 2023-03-27 | -44.79 |
| 2023-03-24 | -41.67 |
| 2023-03-23 | -40.63 |
| 2023-03-22 | -37.50 |
| 2023-03-21 | -36.46 |
| 2023-03-20 | -35.42 |
| 2023-03-17 | -29.17 |
| 2023-03-16 | -32.29 |
| 2023-03-15 | -30.21 |
| 2023-03-14 | -36.46 |
| 2023-03-13 | -30.21 |
| 2023-03-10 | -22.92 |
| 2023-03-09 | -21.88 |
| 2023-03-08 | -19.79 |
| 2023-03-07 | -17.71 |
| 2023-03-06 | -16.67 |
| 2023-03-03 | -13.54 |
| 2023-03-02 | -14.58 |
| 2023-03-01 | -16.67 |
| 2023-02-28 | -19.79 |
| 2023-02-27 | -16.67 |
| 2023-02-24 | -14.58 |
| 2023-02-23 | -11.46 |
| 2023-02-22 | -12.50 |
| 2023-02-21 | -9.38 |
| 2023-02-20 | -13.54 |
| 2023-02-17 | -15.63 |
| 2023-02-16 | -14.58 |
| 2023-02-15 | -15.63 |
| 2023-02-14 | -12.50 |
| 2023-02-13 | -12.50 |
| 2023-02-10 | -10.42 |
| 2023-02-09 | -8.33 |
| 2023-02-08 | -8.33 |
| 2023-02-07 | -7.29 |
| 2023-02-06 | -7.29 |
| 2023-02-03 | -4.17 |
| 2023-02-02 | -2.08 |
| 2023-02-01 | -1.04 |
| 2023-01-31 | -3.13 |
| 2023-01-30 | -3.13 |
| 2023-01-27 | 4.17 |
| 2023-01-26 | 1.04 |
| 2023-01-20 | -2.08 |
| 2023-01-19 | -6.25 |
| 2023-01-18 | -6.25 |
| 2023-01-17 | -4.17 |
| 2023-01-16 | -4.17 |
| 2023-01-13 | -2.08 |
| 2023-01-12 | -6.25 |
| 2023-01-11 | -4.17 |
| 2023-01-10 | -1.04 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 1.04 |
| 2023-01-05 | -1.04 |
| 2023-01-04 | 1.04 |
| 2023-01-03 | -4.17 |
| 2022-12-30 | -7.29 |
| 2022-12-29 | -10.42 |
| 2022-12-28 | -5.21 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -4.17 |
| 2022-12-21 | -5.21 |
| 2022-12-20 | -4.17 |
| 2022-12-19 | 6.25 |
| 2022-12-16 | 14.58 |
| 2022-12-15 | 8.33 |
| 2022-12-14 | 12.50 |
| 2022-12-13 | 18.75 |
| 2022-12-12 | 12.50 |
| 2022-12-09 | 1.04 |
| 2022-12-08 | -18.75 |
| 2022-12-07 | -22.92 |
| 2022-12-06 | -18.75 |
| 2022-12-05 | -22.92 |
| 2022-12-02 | -29.17 |
| 2022-12-01 | -27.08 |
| 2022-11-30 | -28.13 |
| 2022-11-29 | -25.00 |
| 2022-11-28 | -30.21 |
| 2022-11-25 | -25.00 |
| 2022-11-24 | -28.13 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -33.33 |
| 2022-11-21 | -30.21 |
| 2022-11-18 | -26.04 |
| 2022-11-17 | -26.04 |
| 2022-11-16 | -27.08 |
| 2022-11-15 | -20.83 |
| 2022-11-14 | -25.00 |
| 2022-11-11 | -40.63 |
| 2022-11-10 | -49.38 |
| 2022-11-09 | -49.17 |
| 2022-11-08 | -53.33 |
| 2022-11-07 | -51.67 |
| 2022-11-04 | -55.83 |
| 2022-11-03 | -57.71 |
| 2022-11-02 | -56.67 |
| 2022-11-01 | -57.29 |
| 2022-10-31 | -57.50 |
| 2022-10-28 | -56.88 |
| 2022-10-27 | -54.58 |
| 2022-10-26 | -54.79 |
| 2022-10-25 | -54.58 |
| 2022-10-24 | -54.38 |
| 2022-10-21 | -51.46 |
| 2022-10-20 | -50.42 |
| 2022-10-19 | -49.79 |
| 2022-10-18 | -51.25 |
| 2022-10-17 | -51.25 |
| 2022-10-14 | -51.46 |
| 2022-10-13 | -53.13 |
| 2022-10-12 | -49.38 |
| 2022-10-11 | -49.17 |
| 2022-10-10 | -48.96 |
| 2022-10-07 | -49.38 |
| 2022-10-06 | -45.83 |
| 2022-10-05 | -46.88 |
| 2022-10-03 | -46.88 |
| 2022-09-30 | -48.13 |
| 2022-09-29 | -49.38 |
| 2022-09-28 | -48.75 |
| 2022-09-27 | -46.88 |
| 2022-09-26 | -44.79 |
| 2022-09-23 | -46.88 |
| 2022-09-22 | -44.79 |
| 2022-09-21 | -43.75 |
| 2022-09-20 | -41.67 |
| 2022-09-19 | -39.58 |
| 2022-09-16 | -34.38 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -34.38 |
| 2022-09-13 | -32.29 |
| 2022-09-09 | -30.21 |
| 2022-09-08 | -35.42 |
| 2022-09-07 | -32.29 |
| 2022-09-06 | -31.25 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -32.29 |
| 2022-09-01 | -30.21 |
| 2022-08-31 | -29.17 |
| 2022-08-30 | -29.17 |
| 2022-08-29 | -28.13 |
| 2022-08-26 | -28.13 |
| 2022-08-25 | -27.08 |
| 2022-08-24 | -29.17 |
| 2022-08-23 | -26.04 |
| 2022-08-22 | -25.00 |
| 2022-08-19 | -27.08 |
| 2022-08-18 | -26.04 |
| 2022-08-17 | -23.96 |
| 2022-08-16 | -23.96 |
| 2022-08-15 | -25.00 |
| 2022-08-12 | -22.92 |
| 2022-08-11 | -23.96 |
| 2022-08-10 | -25.00 |
| 2022-08-09 | -25.00 |
| 2022-08-08 | -26.04 |
| 2022-08-05 | -23.96 |
| 2022-08-04 | -26.04 |
| 2022-08-03 | -27.08 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -23.96 |
| 2022-07-29 | -21.88 |
| 2022-07-28 | -20.83 |
| 2022-07-27 | -19.79 |
| 2022-07-26 | -16.67 |
| 2022-07-25 | -18.75 |
| 2022-07-22 | -19.79 |
| 2022-07-21 | -18.75 |
| 2022-07-20 | -17.71 |
| 2022-07-19 | -16.67 |
| 2022-07-18 | -16.67 |
| 2022-07-15 | -21.88 |
| 2022-07-14 | -18.75 |
| 2022-07-13 | -15.63 |
| 2022-07-12 | -15.63 |
| 2022-07-11 | -12.50 |
| 2022-07-08 | -9.38 |
| 2022-07-07 | -11.46 |
| 2022-07-06 | -9.38 |
| 2022-07-05 | -9.38 |
| 2022-07-04 | -7.29 |
| 2022-06-30 | -3.13 |
| 2022-06-29 | -3.13 |
| 2022-06-28 | -4.17 |
| 2022-06-27 | -1.04 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy