Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-10-03 | 127.62 |
| 2025-10-02 | 125.94 |
| 2025-09-30 | 122.71 |
| 2025-09-29 | 122.71 |
| 2025-09-26 | 121.15 |
| 2025-09-25 | 120.79 |
| 2025-09-24 | 122.83 |
| 2025-09-23 | 123.79 |
| 2025-09-22 | 124.15 |
| 2025-09-19 | 130.25 |
| 2025-09-18 | 127.02 |
| 2025-09-17 | 131.45 |
| 2025-09-16 | 128.46 |
| 2025-09-15 | 127.50 |
| 2025-09-12 | 122.23 |
| 2025-09-11 | 126.06 |
| 2025-09-10 | 124.86 |
| 2025-09-09 | 121.51 |
| 2025-09-08 | 120.55 |
| 2025-09-05 | 116.96 |
| 2025-09-04 | 112.29 |
| 2025-09-03 | 110.62 |
| 2025-09-02 | 110.97 |
| 2025-09-01 | 113.73 |
| 2025-08-29 | 108.82 |
| 2025-08-28 | 106.66 |
| 2025-08-27 | 108.82 |
| 2025-08-26 | 111.57 |
| 2025-08-25 | 115.05 |
| 2025-08-22 | 112.29 |
| 2025-08-21 | 113.85 |
| 2025-08-20 | 114.69 |
| 2025-08-19 | 115.52 |
| 2025-08-18 | 115.17 |
| 2025-08-15 | 121.03 |
| 2025-08-14 | 124.27 |
| 2025-08-13 | 127.74 |
| 2025-08-12 | 125.94 |
| 2025-08-11 | 119.36 |
| 2025-08-08 | 120.07 |
| 2025-08-07 | 120.07 |
| 2025-08-06 | 118.76 |
| 2025-08-05 | 112.41 |
| 2025-08-04 | 109.30 |
| 2025-08-01 | 100.56 |
| 2025-07-31 | 103.85 |
| 2025-07-30 | 108.04 |
| 2025-07-29 | 106.24 |
| 2025-07-28 | 108.04 |
| 2025-07-25 | 110.44 |
| 2025-07-24 | 111.33 |
| 2025-07-23 | 108.94 |
| 2025-07-22 | 108.94 |
| 2025-07-21 | 99.36 |
| 2025-07-18 | 93.67 |
| 2025-07-17 | 90.98 |
| 2025-07-16 | 92.48 |
| 2025-07-15 | 94.27 |
| 2025-07-14 | 95.17 |
| 2025-07-11 | 85.59 |
| 2025-07-10 | 84.39 |
| 2025-07-09 | 83.79 |
| 2025-07-08 | 84.69 |
| 2025-07-07 | 84.09 |
| 2025-07-04 | 85.89 |
| 2025-07-03 | 85.59 |
| 2025-07-02 | 86.19 |
| 2025-06-30 | 82.30 |
| 2025-06-27 | 82.90 |
| 2025-06-26 | 82.00 |
| 2025-06-25 | 90.09 |
| 2025-06-24 | 90.09 |
| 2025-06-23 | 92.87 |
| 2025-06-20 | 90.92 |
| 2025-06-19 | 87.87 |
| 2025-06-18 | 93.98 |
| 2025-06-17 | 95.09 |
| 2025-06-16 | 95.65 |
| 2025-06-13 | 92.31 |
| 2025-06-12 | 89.81 |
| 2025-06-11 | 92.31 |
| 2025-06-10 | 89.26 |
| 2025-06-09 | 86.75 |
| 2025-06-06 | 87.87 |
| 2025-06-05 | 84.81 |
| 2025-06-04 | 85.36 |
| 2025-06-03 | 82.03 |
| 2025-06-02 | 79.81 |
| 2025-05-30 | 84.25 |
| 2025-05-29 | 84.81 |
| 2025-05-28 | 87.03 |
| 2025-05-27 | 84.81 |
| 2025-05-26 | 85.64 |
| 2025-05-23 | 83.42 |
| 2025-05-22 | 81.20 |
| 2025-05-21 | 84.81 |
| 2025-05-20 | 82.03 |
| 2025-05-19 | 78.97 |
| 2025-05-16 | 78.14 |
| 2025-05-15 | 78.69 |
| 2025-05-14 | 79.53 |
| 2025-05-13 | 74.80 |
| 2025-05-12 | 75.36 |
| 2025-05-09 | 69.52 |
| 2025-05-08 | 67.86 |
| 2025-05-07 | 66.19 |
| 2025-05-06 | 63.69 |
| 2025-05-02 | 62.85 |
| 2025-04-30 | 62.30 |
| 2025-04-29 | 63.41 |
| 2025-04-28 | 63.97 |
| 2025-04-25 | 71.19 |
| 2025-04-24 | 72.30 |
| 2025-04-23 | 73.41 |
| 2025-04-22 | 72.30 |
| 2025-04-17 | 72.58 |
| 2025-04-16 | 71.47 |
| 2025-04-15 | 72.86 |
| 2025-04-14 | 72.30 |
| 2025-04-11 | 70.91 |
| 2025-04-10 | 68.69 |
| 2025-04-09 | 71.75 |
| 2025-04-08 | 71.75 |
| 2025-04-07 | 66.19 |
| 2025-04-03 | 81.20 |
| 2025-04-02 | 78.97 |
| 2025-04-01 | 79.81 |
| 2025-03-31 | 75.36 |
| 2025-03-28 | 74.80 |
| 2025-03-27 | 77.31 |
| 2025-03-26 | 77.86 |
| 2025-03-25 | 78.42 |
| 2025-03-24 | 79.53 |
| 2025-03-21 | 74.25 |
| 2025-03-20 | 75.92 |
| 2025-03-19 | 76.19 |
| 2025-03-18 | 75.92 |
| 2025-03-17 | 74.25 |
| 2025-03-14 | 75.92 |
| 2025-03-13 | 76.47 |
| 2025-03-12 | 73.14 |
| 2025-03-11 | 73.41 |
| 2025-03-10 | 71.75 |
| 2025-03-07 | 70.64 |
| 2025-03-06 | 69.25 |
| 2025-03-05 | 69.25 |
| 2025-03-04 | 66.47 |
| 2025-03-03 | 66.74 |
| 2025-02-28 | 64.80 |
| 2025-02-27 | 62.85 |
| 2025-02-26 | 64.24 |
| 2025-02-25 | 64.24 |
| 2025-02-24 | 62.58 |
| 2025-02-21 | 58.41 |
| 2025-02-20 | 62.85 |
| 2025-02-19 | 65.36 |
| 2025-02-18 | 71.75 |
| 2025-02-17 | 72.30 |
| 2025-02-14 | 73.97 |
| 2025-02-13 | 71.75 |
| 2025-02-12 | 72.30 |
| 2025-02-11 | 71.19 |
| 2025-02-10 | 71.75 |
| 2025-02-07 | 72.86 |
| 2025-02-06 | 76.75 |
| 2025-02-05 | 74.53 |
| 2025-02-04 | 76.19 |
| 2025-02-03 | 72.58 |
| 2025-01-28 | 74.25 |
| 2025-01-27 | 77.03 |
| 2025-01-24 | 76.47 |
| 2025-01-23 | 70.36 |
| 2025-01-22 | 70.36 |
| 2025-01-21 | 70.36 |
| 2025-01-20 | 69.80 |
| 2025-01-17 | 73.14 |
| 2025-01-16 | 73.14 |
| 2025-01-15 | 70.91 |
| 2025-01-14 | 71.47 |
| 2025-01-13 | 69.25 |
| 2025-01-10 | 69.80 |
| 2025-01-09 | 69.25 |
| 2025-01-08 | 74.80 |
| 2025-01-07 | 79.81 |
| 2025-01-06 | 82.86 |
| 2025-01-03 | 83.14 |
| 2025-01-02 | 80.92 |
| 2024-12-31 | 86.75 |
| 2024-12-30 | 81.20 |
| 2024-12-27 | 83.42 |
| 2024-12-24 | 80.64 |
| 2024-12-23 | 79.25 |
| 2024-12-20 | 78.14 |
| 2024-12-19 | 84.53 |
| 2024-12-18 | 85.36 |
| 2024-12-17 | 88.14 |
| 2024-12-16 | 88.98 |
| 2024-12-13 | 91.76 |
| 2024-12-12 | 92.87 |
| 2024-12-11 | 95.09 |
| 2024-12-10 | 93.15 |
| 2024-12-09 | 92.31 |
| 2024-12-06 | 88.42 |
| 2024-12-05 | 87.31 |
| 2024-12-04 | 89.26 |
| 2024-12-03 | 81.75 |
| 2024-12-02 | 78.14 |
| 2024-11-29 | 78.97 |
| 2024-11-28 | 76.75 |
| 2024-11-27 | 80.64 |
| 2024-11-26 | 79.25 |
| 2024-11-25 | 80.92 |
| 2024-11-22 | 80.08 |
| 2024-11-21 | 83.70 |
| 2024-11-20 | 85.09 |
| 2024-11-19 | 83.98 |
| 2024-11-18 | 86.48 |
| 2024-11-15 | 84.81 |
| 2024-11-14 | 75.92 |
| 2024-11-13 | 78.42 |
| 2024-11-12 | 79.81 |
| 2024-11-11 | 82.31 |
| 2024-11-08 | 86.20 |
| 2024-11-07 | 91.76 |
| 2024-11-06 | 87.31 |
| 2024-11-05 | 90.64 |
| 2024-11-04 | 88.14 |
| 2024-11-01 | 90.64 |
| 2024-10-31 | 87.03 |
| 2024-10-30 | 84.25 |
| 2024-10-29 | 88.42 |
| 2024-10-28 | 89.53 |
| 2024-10-25 | 86.75 |
| 2024-10-24 | 88.98 |
| 2024-10-23 | 87.59 |
| 2024-10-22 | 91.48 |
| 2024-10-21 | 89.81 |
| 2024-10-18 | 94.54 |
| 2024-10-17 | 89.81 |
| 2024-10-16 | 93.15 |
| 2024-10-15 | 92.87 |
| 2024-10-14 | 93.42 |
| 2024-10-10 | 93.70 |
| 2024-10-09 | 83.14 |
| 2024-10-08 | 87.59 |
| 2024-10-07 | 105.65 |
| 2024-10-04 | 102.87 |
| 2024-10-03 | 96.76 |
| 2024-10-02 | 96.48 |
| 2024-09-30 | 94.81 |
| 2024-09-27 | 98.43 |
| 2024-09-26 | 97.04 |
| 2024-09-25 | 93.70 |
| 2024-09-24 | 89.53 |
| 2024-09-23 | 78.97 |
| 2024-09-20 | 76.47 |
| 2024-09-19 | 73.14 |
| 2024-09-17 | 70.08 |
| 2024-09-16 | 68.97 |
| 2024-09-13 | 68.97 |
| 2024-09-12 | 67.58 |
| 2024-09-11 | 65.08 |
| 2024-09-10 | 66.19 |
| 2024-09-09 | 67.30 |
| 2024-09-05 | 75.36 |
| 2024-09-04 | 77.31 |
| 2024-09-03 | 80.64 |
| 2024-09-02 | 84.81 |
| 2024-08-30 | 87.31 |
| 2024-08-29 | 89.53 |
| 2024-08-28 | 90.37 |
| 2024-08-27 | 91.48 |
| 2024-08-26 | 86.48 |
| 2024-08-23 | 85.92 |
| 2024-08-22 | 83.98 |
| 2024-08-21 | 82.86 |
| 2024-08-20 | 84.53 |
| 2024-08-19 | 86.20 |
| 2024-08-16 | 87.87 |
| 2024-08-15 | 86.75 |
| 2024-08-14 | 80.64 |
| 2024-08-13 | 80.08 |
| 2024-08-12 | 79.53 |
| 2024-08-09 | 76.75 |
| 2024-08-08 | 75.92 |
| 2024-08-07 | 76.47 |
| 2024-08-06 | 72.30 |
| 2024-08-05 | 71.47 |
| 2024-08-02 | 78.42 |
| 2024-08-01 | 78.42 |
| 2024-07-31 | 80.92 |
| 2024-07-30 | 77.58 |
| 2024-07-29 | 82.86 |
| 2024-07-26 | 81.75 |
| 2024-07-25 | 83.42 |
| 2024-07-24 | 87.59 |
| 2024-07-23 | 84.25 |
| 2024-07-22 | 84.81 |
| 2024-07-19 | 83.98 |
| 2024-07-18 | 88.98 |
| 2024-07-17 | 87.31 |
| 2024-07-16 | 90.37 |
| 2024-07-15 | 95.37 |
| 2024-07-12 | 90.37 |
| 2024-07-11 | 91.20 |
| 2024-07-10 | 92.03 |
| 2024-07-09 | 102.04 |
| 2024-07-08 | 105.93 |
| 2024-07-05 | 107.60 |
| 2024-07-04 | 109.54 |
| 2024-07-03 | 107.04 |
| 2024-07-02 | 106.21 |
| 2024-06-28 | 99.82 |
| 2024-06-27 | 95.37 |
| 2024-06-26 | 106.81 |
| 2024-06-25 | 105.77 |
| 2024-06-24 | 106.03 |
| 2024-06-21 | 106.03 |
| 2024-06-20 | 109.94 |
| 2024-06-19 | 107.86 |
| 2024-06-18 | 102.65 |
| 2024-06-17 | 101.86 |
| 2024-06-14 | 106.29 |
| 2024-06-13 | 106.29 |
| 2024-06-12 | 106.29 |
| 2024-06-11 | 101.08 |
| 2024-06-07 | 107.33 |
| 2024-06-06 | 104.47 |
| 2024-06-05 | 98.22 |
| 2024-06-04 | 96.13 |
| 2024-06-03 | 98.48 |
| 2024-05-31 | 97.70 |
| 2024-05-30 | 95.35 |
| 2024-05-29 | 99.00 |
| 2024-05-28 | 96.13 |
| 2024-05-27 | 91.97 |
| 2024-05-24 | 88.84 |
| 2024-05-23 | 90.92 |
| 2024-05-22 | 89.88 |
| 2024-05-21 | 91.97 |
| 2024-05-20 | 88.84 |
| 2024-05-17 | 86.76 |
| 2024-05-16 | 86.50 |
| 2024-05-14 | 85.19 |
| 2024-05-13 | 88.32 |
| 2024-05-10 | 90.14 |
| 2024-05-09 | 79.20 |
| 2024-05-08 | 79.46 |
| 2024-05-07 | 76.60 |
| 2024-05-06 | 74.78 |
| 2024-05-03 | 72.95 |
| 2024-05-02 | 69.83 |
| 2024-04-30 | 70.35 |
| 2024-04-29 | 67.48 |
| 2024-04-26 | 66.44 |
| 2024-04-25 | 67.22 |
| 2024-04-24 | 65.14 |
| 2024-04-23 | 64.36 |
| 2024-04-22 | 64.88 |
| 2024-04-19 | 71.13 |
| 2024-04-18 | 70.35 |
| 2024-04-17 | 69.83 |
| 2024-04-16 | 70.61 |
| 2024-04-15 | 70.35 |
| 2024-04-12 | 68.26 |
| 2024-04-11 | 71.39 |
| 2024-04-10 | 69.83 |
| 2024-04-09 | 65.92 |
| 2024-04-08 | 66.18 |
| 2024-04-05 | 63.31 |
| 2024-04-03 | 64.62 |
| 2024-04-02 | 64.62 |
| 2024-03-28 | 60.19 |
| 2024-03-27 | 58.37 |
| 2024-03-26 | 57.32 |
| 2024-03-25 | 58.89 |
| 2024-03-22 | 56.80 |
| 2024-03-21 | 59.67 |
| 2024-03-20 | 54.20 |
| 2024-03-19 | 54.98 |
| 2024-03-18 | 53.68 |
| 2024-03-15 | 56.54 |
| 2024-03-14 | 59.41 |
| 2024-03-13 | 59.15 |
| 2024-03-12 | 57.58 |
| 2024-03-11 | 55.76 |
| 2024-03-08 | 62.27 |
| 2024-03-07 | 63.05 |
| 2024-03-06 | 62.53 |
| 2024-03-05 | 60.45 |
| 2024-03-04 | 62.79 |
| 2024-03-01 | 59.15 |
| 2024-02-29 | 57.58 |
| 2024-02-28 | 62.79 |
| 2024-02-27 | 62.79 |
| 2024-02-26 | 62.53 |
| 2024-02-23 | 64.62 |
| 2024-02-22 | 68.26 |
| 2024-02-21 | 60.19 |
| 2024-02-20 | 61.23 |
| 2024-02-19 | 62.27 |
| 2024-02-16 | 55.76 |
| 2024-02-15 | 55.76 |
| 2024-02-14 | 54.98 |
| 2024-02-09 | 55.76 |
| 2024-02-08 | 56.02 |
| 2024-02-07 | 58.89 |
| 2024-02-06 | 56.28 |
| 2024-02-05 | 54.98 |
| 2024-02-02 | 54.98 |
| 2024-02-01 | 52.64 |
| 2024-01-31 | 53.94 |
| 2024-01-30 | 50.81 |
| 2024-01-29 | 55.24 |
| 2024-01-26 | 54.46 |
| 2024-01-25 | 53.94 |
| 2024-01-24 | 48.47 |
| 2024-01-23 | 41.44 |
| 2024-01-22 | 38.83 |
| 2024-01-19 | 40.65 |
| 2024-01-18 | 44.82 |
| 2024-01-17 | 44.82 |
| 2024-01-16 | 48.21 |
| 2024-01-15 | 48.73 |
| 2024-01-12 | 47.95 |
| 2024-01-11 | 44.82 |
| 2024-01-10 | 49.25 |
| 2024-01-09 | 48.47 |
| 2024-01-08 | 46.91 |
| 2024-01-05 | 46.38 |
| 2024-01-04 | 46.91 |
| 2024-01-03 | 44.04 |
| 2024-01-02 | 43.26 |
| 2023-12-29 | 39.35 |
| 2023-12-28 | 37.27 |
| 2023-12-27 | 37.01 |
| 2023-12-22 | 35.18 |
| 2023-12-21 | 32.06 |
| 2023-12-20 | 31.80 |
| 2023-12-19 | 30.76 |
| 2023-12-18 | 31.54 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 27.37 |
| 2023-12-13 | 27.89 |
| 2023-12-12 | 28.41 |
| 2023-12-11 | 29.45 |
| 2023-12-08 | 28.41 |
| 2023-12-07 | 28.93 |
| 2023-12-06 | 29.71 |
| 2023-12-05 | 30.76 |
| 2023-12-04 | 33.36 |
| 2023-12-01 | 30.76 |
| 2023-11-30 | 33.10 |
| 2023-11-29 | 31.80 |
| 2023-11-28 | 30.50 |
| 2023-11-27 | 32.06 |
| 2023-11-24 | 31.54 |
| 2023-11-23 | 33.10 |
| 2023-11-22 | 31.28 |
| 2023-11-21 | 30.76 |
| 2023-11-20 | 32.06 |
| 2023-11-17 | 29.45 |
| 2023-11-16 | 31.28 |
| 2023-11-15 | 29.45 |
| 2023-11-14 | 26.07 |
| 2023-11-13 | 27.11 |
| 2023-11-10 | 27.11 |
| 2023-11-09 | 26.33 |
| 2023-11-08 | 24.77 |
| 2023-11-07 | 24.77 |
| 2023-11-06 | 23.98 |
| 2023-11-03 | 27.89 |
| 2023-11-02 | 26.07 |
| 2023-11-01 | 25.29 |
| 2023-10-31 | 25.03 |
| 2023-10-30 | 25.29 |
| 2023-10-27 | 27.11 |
| 2023-10-26 | 25.81 |
| 2023-10-25 | 25.55 |
| 2023-10-24 | 25.81 |
| 2023-10-20 | 25.81 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 28.93 |
| 2023-10-17 | 28.93 |
| 2023-10-16 | 29.97 |
| 2023-10-13 | 28.15 |
| 2023-10-12 | 28.93 |
| 2023-10-11 | 28.67 |
| 2023-10-10 | 29.19 |
| 2023-10-09 | 30.24 |
| 2023-10-06 | 27.63 |
| 2023-10-05 | 26.59 |
| 2023-10-04 | 26.59 |
| 2023-10-03 | 27.11 |
| 2023-09-29 | 32.32 |
| 2023-09-28 | 30.50 |
| 2023-09-27 | 29.71 |
| 2023-09-26 | 28.93 |
| 2023-09-25 | 30.24 |
| 2023-09-22 | 31.02 |
| 2023-09-21 | 29.97 |
| 2023-09-20 | 31.02 |
| 2023-09-19 | 31.80 |
| 2023-09-18 | 28.41 |
| 2023-09-15 | 28.67 |
| 2023-09-14 | 28.41 |
| 2023-09-13 | 23.72 |
| 2023-09-12 | 21.64 |
| 2023-09-11 | 23.72 |
| 2023-09-07 | 23.20 |
| 2023-09-06 | 22.16 |
| 2023-09-05 | 22.42 |
| 2023-09-04 | 23.20 |
| 2023-08-31 | 19.03 |
| 2023-08-30 | 18.25 |
| 2023-08-29 | 18.77 |
| 2023-08-28 | 17.47 |
| 2023-08-25 | 15.39 |
| 2023-08-24 | 15.91 |
| 2023-08-23 | 16.17 |
| 2023-08-22 | 14.35 |
| 2023-08-21 | 12.00 |
| 2023-08-18 | 13.83 |
| 2023-08-17 | 14.35 |
| 2023-08-16 | 14.35 |
| 2023-08-15 | 15.91 |
| 2023-08-14 | 16.43 |
| 2023-08-11 | 17.21 |
| 2023-08-10 | 19.30 |
| 2023-08-09 | 17.99 |
| 2023-08-08 | 17.21 |
| 2023-08-07 | 17.73 |
| 2023-08-04 | 15.65 |
| 2023-08-03 | 17.99 |
| 2023-08-02 | 18.77 |
| 2023-08-01 | 21.64 |
| 2023-07-31 | 21.38 |
| 2023-07-28 | 20.08 |
| 2023-07-27 | 21.12 |
| 2023-07-26 | 22.16 |
| 2023-07-25 | 21.38 |
| 2023-07-24 | 18.51 |
| 2023-07-21 | 20.86 |
| 2023-07-20 | 20.34 |
| 2023-07-19 | 20.60 |
| 2023-07-18 | 20.86 |
| 2023-07-14 | 25.03 |
| 2023-07-13 | 25.03 |
| 2023-07-12 | 23.46 |
| 2023-07-11 | 22.94 |
| 2023-07-10 | 22.94 |
| 2023-07-07 | 22.42 |
| 2023-07-06 | 23.98 |
| 2023-07-05 | 25.29 |
| 2023-07-04 | 25.81 |
| 2023-07-03 | 26.59 |
| 2023-06-30 | 24.77 |
| 2023-06-29 | 22.42 |
| 2023-06-28 | 22.68 |
| 2023-06-27 | 21.90 |
| 2023-06-26 | 19.30 |
| 2023-06-23 | 20.08 |
| 2023-06-21 | 22.94 |
| 2023-06-20 | 21.85 |
| 2023-06-19 | 23.71 |
| 2023-06-16 | 23.94 |
| 2023-06-15 | 22.32 |
| 2023-06-14 | 20.46 |
| 2023-06-13 | 21.16 |
| 2023-06-12 | 21.85 |
| 2023-06-09 | 20.69 |
| 2023-06-08 | 21.16 |
| 2023-06-07 | 19.31 |
| 2023-06-06 | 19.07 |
| 2023-06-05 | 17.68 |
| 2023-06-02 | 17.68 |
| 2023-06-01 | 13.28 |
| 2023-05-31 | 14.67 |
| 2023-05-30 | 20.00 |
| 2023-05-29 | 21.16 |
| 2023-05-25 | 24.40 |
| 2023-05-24 | 26.72 |
| 2023-05-23 | 27.88 |
| 2023-05-22 | 27.88 |
| 2023-05-19 | 27.88 |
| 2023-05-18 | 28.34 |
| 2023-05-17 | 26.49 |
| 2023-05-16 | 29.03 |
| 2023-05-15 | 28.11 |
| 2023-05-12 | 27.18 |
| 2023-05-11 | 29.50 |
| 2023-05-10 | 29.73 |
| 2023-05-09 | 31.35 |
| 2023-05-08 | 28.80 |
| 2023-05-05 | 23.94 |
| 2023-05-04 | 21.62 |
| 2023-05-03 | 20.00 |
| 2023-05-02 | 20.69 |
| 2023-04-28 | 20.46 |
| 2023-04-27 | 17.68 |
| 2023-04-26 | 17.45 |
| 2023-04-25 | 16.53 |
| 2023-04-24 | 16.99 |
| 2023-04-21 | 18.38 |
| 2023-04-20 | 17.92 |
| 2023-04-19 | 19.54 |
| 2023-04-18 | 19.07 |
| 2023-04-17 | 18.38 |
| 2023-04-14 | 14.90 |
| 2023-04-13 | 13.51 |
| 2023-04-12 | 12.59 |
| 2023-04-11 | 12.12 |
| 2023-04-06 | 13.05 |
| 2023-04-04 | 14.67 |
| 2023-04-03 | 13.05 |
| 2023-03-31 | 14.44 |
| 2023-03-30 | 13.75 |
| 2023-03-29 | 11.20 |
| 2023-03-28 | 11.43 |
| 2023-03-27 | 11.89 |
| 2023-03-24 | 18.15 |
| 2023-03-23 | 19.31 |
| 2023-03-22 | 17.22 |
| 2023-03-21 | 16.99 |
| 2023-03-20 | 16.29 |
| 2023-03-17 | 17.22 |
| 2023-03-16 | 14.90 |
| 2023-03-15 | 18.84 |
| 2023-03-14 | 16.06 |
| 2023-03-13 | 16.53 |
| 2023-03-10 | 11.89 |
| 2023-03-09 | 12.36 |
| 2023-03-08 | 13.51 |
| 2023-03-07 | 16.06 |
| 2023-03-06 | 14.21 |
| 2023-03-03 | 13.28 |
| 2023-03-02 | 13.05 |
| 2023-03-01 | 11.20 |
| 2023-02-28 | 9.34 |
| 2023-02-27 | 10.97 |
| 2023-02-24 | 11.43 |
| 2023-02-23 | 11.89 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 10.73 |
| 2023-02-20 | 9.11 |
| 2023-02-17 | 8.65 |
| 2023-02-16 | 7.03 |
| 2023-02-15 | 7.26 |
| 2023-02-14 | 8.65 |
| 2023-02-13 | 8.65 |
| 2023-02-10 | 9.11 |
| 2023-02-09 | 10.50 |
| 2023-02-08 | 10.50 |
| 2023-02-07 | 10.73 |
| 2023-02-06 | 10.73 |
| 2023-02-03 | 11.20 |
| 2023-02-02 | 12.59 |
| 2023-02-01 | 11.43 |
| 2023-01-31 | 12.82 |
| 2023-01-30 | 12.36 |
| 2023-01-27 | 15.60 |
| 2023-01-26 | 14.90 |
| 2023-01-20 | 16.29 |
| 2023-01-19 | 13.51 |
| 2023-01-18 | 14.67 |
| 2023-01-17 | 15.14 |
| 2023-01-16 | 14.90 |
| 2023-01-13 | 14.44 |
| 2023-01-12 | 13.51 |
| 2023-01-11 | 12.82 |
| 2023-01-10 | 7.72 |
| 2023-01-09 | 6.56 |
| 2023-01-06 | 5.87 |
| 2023-01-05 | 6.10 |
| 2023-01-04 | 5.64 |
| 2023-01-03 | 6.80 |
| 2022-12-30 | 4.48 |
| 2022-12-29 | 4.25 |
| 2022-12-28 | 6.10 |
| 2022-12-23 | 4.25 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 4.02 |
| 2022-12-20 | 3.32 |
| 2022-12-19 | 4.02 |
| 2022-12-16 | 5.17 |
| 2022-12-15 | 4.71 |
| 2022-12-14 | 5.17 |
| 2022-12-13 | 4.02 |
| 2022-12-12 | 4.25 |
| 2022-12-09 | 5.17 |
| 2022-12-08 | 3.55 |
| 2022-12-07 | 4.71 |
| 2022-12-06 | 7.49 |
| 2022-12-05 | 7.26 |
| 2022-12-02 | 4.48 |
| 2022-12-01 | 8.42 |
| 2022-11-30 | 11.20 |
| 2022-11-29 | 7.03 |
| 2022-11-28 | 6.33 |
| 2022-11-25 | 9.34 |
| 2022-11-24 | 5.17 |
| 2022-11-23 | 4.94 |
| 2022-11-22 | 3.09 |
| 2022-11-21 | 1.70 |
| 2022-11-18 | 2.39 |
| 2022-11-17 | 1.93 |
| 2022-11-16 | 4.48 |
| 2022-11-15 | 4.02 |
| 2022-11-14 | 3.78 |
| 2022-11-11 | 5.87 |
| 2022-11-10 | 5.87 |
| 2022-11-09 | 4.02 |
| 2022-11-08 | 4.94 |
| 2022-11-07 | 4.48 |
| 2022-11-04 | 2.63 |
| 2022-11-03 | -1.31 |
| 2022-11-02 | -1.31 |
| 2022-11-01 | -2.01 |
| 2022-10-31 | -4.32 |
| 2022-10-28 | 1.47 |
| 2022-10-27 | 4.25 |
| 2022-10-26 | 4.71 |
| 2022-10-25 | 6.10 |
| 2022-10-24 | 3.55 |
| 2022-10-21 | 10.27 |
| 2022-10-20 | 9.58 |
| 2022-10-19 | 10.97 |
| 2022-10-18 | 10.50 |
| 2022-10-17 | 10.04 |
| 2022-10-14 | 10.50 |
| 2022-10-13 | 7.95 |
| 2022-10-12 | 8.65 |
| 2022-10-11 | 8.65 |
| 2022-10-10 | 9.11 |
| 2022-10-07 | 10.04 |
| 2022-10-06 | 10.97 |
| 2022-10-05 | 10.27 |
| 2022-10-03 | 8.19 |
| 2022-09-30 | 8.65 |
| 2022-09-29 | 6.80 |
| 2022-09-28 | 5.17 |
| 2022-09-27 | 8.19 |
| 2022-09-26 | 7.72 |
| 2022-09-23 | 10.73 |
| 2022-09-22 | 14.67 |
| 2022-09-21 | 13.51 |
| 2022-09-20 | 14.21 |
| 2022-09-19 | 13.75 |
| 2022-09-16 | 13.75 |
| 2022-09-15 | 19.07 |
| 2022-09-14 | 19.07 |
| 2022-09-13 | 19.54 |
| 2022-09-09 | 19.07 |
| 2022-09-08 | 16.99 |
| 2022-09-07 | 19.31 |
| 2022-09-06 | 20.69 |
| 2022-09-05 | 19.31 |
| 2022-09-02 | 14.90 |
| 2022-09-01 | 15.60 |
| 2022-08-31 | 14.44 |
| 2022-08-30 | 16.06 |
| 2022-08-29 | 18.38 |
| 2022-08-26 | 18.38 |
| 2022-08-25 | 19.31 |
| 2022-08-24 | 13.98 |
| 2022-08-23 | 13.51 |
| 2022-08-22 | 11.20 |
| 2022-08-19 | 8.88 |
| 2022-08-18 | 5.87 |
| 2022-08-17 | 6.33 |
| 2022-08-16 | 5.64 |
| 2022-08-15 | 5.17 |
| 2022-08-12 | 5.41 |
| 2022-08-11 | 4.48 |
| 2022-08-10 | 3.78 |
| 2022-08-09 | 4.48 |
| 2022-08-08 | 1.00 |
| 2022-08-05 | -0.62 |
| 2022-08-04 | 1.00 |
| 2022-08-03 | 0.54 |
| 2022-08-02 | 0.77 |
| 2022-08-01 | 2.86 |
| 2022-07-29 | 2.63 |
| 2022-07-28 | 4.94 |
| 2022-07-27 | 4.71 |
| 2022-07-26 | 4.71 |
| 2022-07-25 | 1.93 |
| 2022-07-22 | 1.24 |
| 2022-07-21 | 0.54 |
| 2022-07-20 | 5.64 |
| 2022-07-19 | 5.87 |
| 2022-07-18 | 5.64 |
| 2022-07-15 | 2.39 |
| 2022-07-14 | 2.16 |
| 2022-07-13 | 1.24 |
| 2022-07-12 | 1.24 |
| 2022-07-11 | 1.24 |
| 2022-07-08 | 3.32 |
| 2022-07-07 | 1.47 |
| 2022-07-06 | 0.77 |
| 2022-07-05 | 5.87 |
| 2022-07-04 | 4.25 |
| 2022-06-30 | 4.25 |
| 2022-06-29 | 4.94 |
| 2022-06-28 | 7.14 |
| 2022-06-27 | 4.29 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy