Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8225 % |
|---|---|
| 2025-10-24 | -50.00 |
| 2025-10-23 | -50.00 |
| 2025-10-22 | -47.81 |
| 2025-10-21 | -47.81 |
| 2025-10-20 | -47.81 |
| 2025-10-17 | -45.31 |
| 2025-10-16 | -45.00 |
| 2025-10-15 | -44.69 |
| 2025-10-14 | -45.63 |
| 2025-10-13 | -44.38 |
| 2025-10-10 | -47.81 |
| 2025-10-09 | -48.13 |
| 2025-10-08 | -44.38 |
| 2025-10-06 | -44.38 |
| 2025-10-03 | -43.75 |
| 2025-10-02 | -43.75 |
| 2025-09-30 | -42.81 |
| 2025-09-29 | -42.50 |
| 2025-09-26 | -40.31 |
| 2025-09-25 | -42.19 |
| 2025-09-24 | -48.44 |
| 2025-09-23 | -50.31 |
| 2025-09-22 | -50.31 |
| 2025-09-19 | -50.63 |
| 2025-09-18 | -50.63 |
| 2025-09-17 | -50.63 |
| 2025-09-16 | -50.31 |
| 2025-09-15 | -52.19 |
| 2025-09-12 | -48.75 |
| 2025-09-11 | -51.25 |
| 2025-09-10 | -46.88 |
| 2025-09-09 | -46.56 |
| 2025-09-08 | -46.56 |
| 2025-09-05 | -46.56 |
| 2025-09-04 | -46.56 |
| 2025-09-03 | -46.56 |
| 2025-09-02 | -46.25 |
| 2025-09-01 | -46.25 |
| 2025-08-29 | -42.50 |
| 2025-08-28 | -43.75 |
| 2025-08-27 | -43.13 |
| 2025-08-26 | -42.81 |
| 2025-08-25 | -45.31 |
| 2025-08-22 | -43.75 |
| 2025-08-21 | -43.75 |
| 2025-08-20 | -43.75 |
| 2025-08-19 | -43.75 |
| 2025-08-18 | -43.75 |
| 2025-08-15 | -44.06 |
| 2025-08-14 | -48.44 |
| 2025-08-13 | -49.06 |
| 2025-08-12 | -49.06 |
| 2025-08-11 | -49.69 |
| 2025-08-08 | -46.88 |
| 2025-08-07 | -46.88 |
| 2025-08-06 | -47.50 |
| 2025-08-05 | -44.38 |
| 2025-08-04 | -44.38 |
| 2025-08-01 | -44.38 |
| 2025-07-31 | -43.75 |
| 2025-07-30 | -43.75 |
| 2025-07-29 | -42.81 |
| 2025-07-28 | -42.81 |
| 2025-07-25 | -39.06 |
| 2025-07-24 | -43.75 |
| 2025-07-23 | -43.13 |
| 2025-07-22 | -40.31 |
| 2025-07-21 | -44.06 |
| 2025-07-18 | -45.94 |
| 2025-07-17 | -45.94 |
| 2025-07-16 | -47.50 |
| 2025-07-15 | -47.19 |
| 2025-07-14 | -46.88 |
| 2025-07-11 | -46.88 |
| 2025-07-10 | -47.81 |
| 2025-07-09 | -48.75 |
| 2025-07-08 | -49.38 |
| 2025-07-07 | -49.38 |
| 2025-07-04 | -48.75 |
| 2025-07-03 | -48.75 |
| 2025-07-02 | -49.06 |
| 2025-06-30 | -48.75 |
| 2025-06-27 | -45.31 |
| 2025-06-26 | -45.31 |
| 2025-06-25 | -45.31 |
| 2025-06-24 | -44.38 |
| 2025-06-23 | -43.13 |
| 2025-06-20 | -42.81 |
| 2025-06-19 | -42.81 |
| 2025-06-18 | -42.81 |
| 2025-06-17 | -43.44 |
| 2025-06-16 | -43.75 |
| 2025-06-13 | -48.44 |
| 2025-06-12 | -48.44 |
| 2025-06-11 | -47.50 |
| 2025-06-10 | -47.19 |
| 2025-06-09 | -51.25 |
| 2025-06-06 | -49.06 |
| 2025-06-05 | -51.56 |
| 2025-06-04 | -48.13 |
| 2025-06-03 | -47.50 |
| 2025-06-02 | -49.69 |
| 2025-05-30 | -49.69 |
| 2025-05-29 | -49.69 |
| 2025-05-28 | -48.44 |
| 2025-05-27 | -48.44 |
| 2025-05-26 | -47.81 |
| 2025-05-23 | -43.75 |
| 2025-05-22 | -47.81 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -50.00 |
| 2025-05-19 | -50.00 |
| 2025-05-16 | -50.00 |
| 2025-05-15 | -50.00 |
| 2025-05-14 | -47.81 |
| 2025-05-13 | -50.00 |
| 2025-05-12 | -51.25 |
| 2025-05-09 | -51.25 |
| 2025-05-08 | -53.13 |
| 2025-05-07 | -52.81 |
| 2025-05-06 | -52.81 |
| 2025-05-02 | -52.81 |
| 2025-04-30 | -52.81 |
| 2025-04-29 | -53.13 |
| 2025-04-28 | -53.13 |
| 2025-04-25 | -53.75 |
| 2025-04-24 | -53.75 |
| 2025-04-23 | -52.50 |
| 2025-04-22 | -52.50 |
| 2025-04-17 | -55.31 |
| 2025-04-16 | -52.50 |
| 2025-04-15 | -52.50 |
| 2025-04-14 | -55.00 |
| 2025-04-11 | -55.63 |
| 2025-04-10 | -56.25 |
| 2025-04-09 | -54.69 |
| 2025-04-08 | -50.63 |
| 2025-04-07 | -50.00 |
| 2025-04-03 | -44.06 |
| 2025-04-02 | -43.75 |
| 2025-04-01 | -43.75 |
| 2025-03-31 | -42.50 |
| 2025-03-28 | -42.50 |
| 2025-03-27 | -42.50 |
| 2025-03-26 | -43.75 |
| 2025-03-25 | -43.75 |
| 2025-03-24 | -42.50 |
| 2025-03-21 | -42.81 |
| 2025-03-20 | -42.19 |
| 2025-03-19 | -43.75 |
| 2025-03-18 | -43.13 |
| 2025-03-17 | -44.06 |
| 2025-03-14 | -46.56 |
| 2025-03-13 | -46.56 |
| 2025-03-12 | -46.88 |
| 2025-03-11 | -44.06 |
| 2025-03-10 | -47.81 |
| 2025-03-07 | -47.50 |
| 2025-03-06 | -46.25 |
| 2025-03-05 | -44.69 |
| 2025-03-04 | -45.31 |
| 2025-03-03 | -45.31 |
| 2025-02-28 | -43.75 |
| 2025-02-27 | -41.88 |
| 2025-02-26 | -41.88 |
| 2025-02-25 | -41.88 |
| 2025-02-24 | -41.88 |
| 2025-02-21 | -45.94 |
| 2025-02-20 | -45.63 |
| 2025-02-19 | -46.88 |
| 2025-02-18 | -49.06 |
| 2025-02-17 | -46.88 |
| 2025-02-14 | -45.31 |
| 2025-02-13 | -40.63 |
| 2025-02-12 | -40.00 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -40.00 |
| 2025-02-07 | -39.38 |
| 2025-02-06 | -44.38 |
| 2025-02-05 | -39.06 |
| 2025-02-04 | -44.06 |
| 2025-02-03 | -40.63 |
| 2025-01-28 | -40.63 |
| 2025-01-27 | -46.25 |
| 2025-01-24 | -40.94 |
| 2025-01-23 | -46.88 |
| 2025-01-22 | -42.50 |
| 2025-01-21 | -39.38 |
| 2025-01-20 | -44.69 |
| 2025-01-17 | -41.88 |
| 2025-01-16 | -41.88 |
| 2025-01-15 | -46.88 |
| 2025-01-14 | -39.38 |
| 2025-01-13 | -38.75 |
| 2025-01-10 | -38.44 |
| 2025-01-09 | -37.81 |
| 2025-01-08 | -39.38 |
| 2025-01-07 | -39.69 |
| 2025-01-06 | -38.44 |
| 2025-01-03 | -39.06 |
| 2025-01-02 | -38.44 |
| 2024-12-31 | -37.81 |
| 2024-12-30 | -43.75 |
| 2024-12-27 | -40.63 |
| 2024-12-24 | -43.75 |
| 2024-12-23 | -38.75 |
| 2024-12-20 | -43.75 |
| 2024-12-19 | -40.94 |
| 2024-12-18 | -43.13 |
| 2024-12-17 | -42.19 |
| 2024-12-16 | -40.63 |
| 2024-12-13 | -45.00 |
| 2024-12-12 | -44.06 |
| 2024-12-11 | -42.50 |
| 2024-12-10 | -46.88 |
| 2024-12-09 | -43.13 |
| 2024-12-06 | -42.50 |
| 2024-12-05 | -42.50 |
| 2024-12-04 | -42.50 |
| 2024-12-03 | -42.50 |
| 2024-12-02 | -42.50 |
| 2024-11-29 | -45.31 |
| 2024-11-28 | -44.06 |
| 2024-11-27 | -44.06 |
| 2024-11-26 | -45.31 |
| 2024-11-25 | -50.00 |
| 2024-11-22 | -44.38 |
| 2024-11-21 | -44.38 |
| 2024-11-20 | -44.38 |
| 2024-11-19 | -44.38 |
| 2024-11-18 | -44.38 |
| 2024-11-15 | -44.38 |
| 2024-11-14 | -44.38 |
| 2024-11-13 | -44.38 |
| 2024-11-12 | -43.75 |
| 2024-11-11 | -43.75 |
| 2024-11-08 | -43.75 |
| 2024-11-07 | -43.75 |
| 2024-11-06 | -43.75 |
| 2024-11-05 | -47.81 |
| 2024-11-04 | -47.81 |
| 2024-11-01 | -51.56 |
| 2024-10-31 | -51.56 |
| 2024-10-30 | -51.56 |
| 2024-10-29 | -51.88 |
| 2024-10-28 | -51.25 |
| 2024-10-25 | -51.25 |
| 2024-10-24 | -51.25 |
| 2024-10-23 | -51.25 |
| 2024-10-22 | -51.25 |
| 2024-10-21 | -51.25 |
| 2024-10-18 | -49.69 |
| 2024-10-17 | -46.56 |
| 2024-10-16 | -46.25 |
| 2024-10-15 | -43.44 |
| 2024-10-14 | -43.44 |
| 2024-10-10 | -43.44 |
| 2024-10-09 | -46.25 |
| 2024-10-08 | -38.75 |
| 2024-10-07 | -37.19 |
| 2024-10-04 | -34.69 |
| 2024-10-03 | -39.69 |
| 2024-10-02 | -36.25 |
| 2024-09-30 | -65.63 |
| 2024-09-27 | -62.50 |
| 2024-09-26 | -65.63 |
| 2024-09-25 | -62.19 |
| 2024-09-24 | -62.50 |
| 2024-09-23 | -60.31 |
| 2024-09-20 | -64.37 |
| 2024-09-19 | -68.75 |
| 2024-09-17 | -68.75 |
| 2024-09-16 | -68.75 |
| 2024-09-13 | -68.75 |
| 2024-09-12 | -71.56 |
| 2024-09-11 | -77.81 |
| 2024-09-10 | -71.88 |
| 2024-09-09 | -71.88 |
| 2024-09-05 | -71.88 |
| 2024-09-04 | -71.88 |
| 2024-09-03 | -71.88 |
| 2024-09-02 | -71.88 |
| 2024-08-30 | -71.88 |
| 2024-08-29 | -71.88 |
| 2024-08-28 | -71.88 |
| 2024-08-27 | -71.88 |
| 2024-08-26 | -71.88 |
| 2024-08-23 | -71.88 |
| 2024-08-22 | -70.94 |
| 2024-08-21 | -70.94 |
| 2024-08-20 | -70.94 |
| 2024-08-19 | -70.94 |
| 2024-08-16 | -70.94 |
| 2024-08-15 | -71.25 |
| 2024-08-14 | -71.88 |
| 2024-08-13 | -71.88 |
| 2024-08-12 | -71.88 |
| 2024-08-09 | -71.88 |
| 2024-08-08 | -71.88 |
| 2024-08-07 | -71.88 |
| 2024-08-06 | -71.88 |
| 2024-08-05 | -71.88 |
| 2024-08-02 | -71.88 |
| 2024-08-01 | -71.88 |
| 2024-07-31 | -71.88 |
| 2024-07-30 | -72.50 |
| 2024-07-29 | -72.19 |
| 2024-07-26 | -75.00 |
| 2024-07-25 | -75.31 |
| 2024-07-24 | -73.13 |
| 2024-07-23 | -73.13 |
| 2024-07-22 | -73.13 |
| 2024-07-19 | -73.44 |
| 2024-07-18 | -73.44 |
| 2024-07-17 | -73.44 |
| 2024-07-16 | -74.69 |
| 2024-07-15 | -74.69 |
| 2024-07-12 | -74.69 |
| 2024-07-11 | -75.00 |
| 2024-07-10 | -75.00 |
| 2024-07-09 | -75.00 |
| 2024-07-08 | -75.00 |
| 2024-07-05 | -73.13 |
| 2024-07-04 | -71.88 |
| 2024-07-03 | -71.88 |
| 2024-07-02 | -70.00 |
| 2024-06-28 | -68.75 |
| 2024-06-27 | -67.81 |
| 2024-06-26 | -65.94 |
| 2024-06-25 | -69.06 |
| 2024-06-24 | -70.63 |
| 2024-06-21 | -75.00 |
| 2024-06-20 | -68.75 |
| 2024-06-19 | -68.75 |
| 2024-06-18 | -68.75 |
| 2024-06-17 | -68.75 |
| 2024-06-14 | -68.75 |
| 2024-06-13 | -68.75 |
| 2024-06-12 | -68.75 |
| 2024-06-11 | -68.75 |
| 2024-06-07 | -68.75 |
| 2024-06-06 | -65.00 |
| 2024-06-05 | -65.00 |
| 2024-06-04 | -65.00 |
| 2024-06-03 | -65.00 |
| 2024-05-31 | -65.00 |
| 2024-05-30 | -65.00 |
| 2024-05-29 | -65.00 |
| 2024-05-28 | -65.00 |
| 2024-05-27 | -65.00 |
| 2024-05-24 | -65.00 |
| 2024-05-23 | -65.00 |
| 2024-05-22 | -65.00 |
| 2024-05-21 | -65.00 |
| 2024-05-20 | -65.00 |
| 2024-05-17 | -65.00 |
| 2024-05-16 | -63.13 |
| 2024-05-14 | -62.50 |
| 2024-05-13 | -63.13 |
| 2024-05-10 | -62.19 |
| 2024-05-09 | -59.38 |
| 2024-05-08 | -59.38 |
| 2024-05-07 | -58.44 |
| 2024-05-06 | -58.44 |
| 2024-05-03 | -58.75 |
| 2024-05-02 | -65.63 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -62.81 |
| 2024-04-26 | -62.81 |
| 2024-04-25 | -62.50 |
| 2024-04-24 | -65.94 |
| 2024-04-23 | -65.94 |
| 2024-04-22 | -65.94 |
| 2024-04-19 | -65.94 |
| 2024-04-18 | -65.94 |
| 2024-04-17 | -69.38 |
| 2024-04-16 | -66.56 |
| 2024-04-15 | -66.25 |
| 2024-04-12 | -65.94 |
| 2024-04-11 | -65.00 |
| 2024-04-10 | -65.00 |
| 2024-04-09 | -65.00 |
| 2024-04-08 | -65.00 |
| 2024-04-05 | -67.50 |
| 2024-04-03 | -59.38 |
| 2024-04-02 | -59.06 |
| 2024-03-28 | -59.06 |
| 2024-03-27 | -59.06 |
| 2024-03-26 | -57.81 |
| 2024-03-25 | -57.81 |
| 2024-03-22 | -57.81 |
| 2024-03-21 | -57.19 |
| 2024-03-20 | -58.44 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -58.44 |
| 2024-03-15 | -57.19 |
| 2024-03-14 | -57.19 |
| 2024-03-13 | -58.44 |
| 2024-03-12 | -57.19 |
| 2024-03-11 | -57.19 |
| 2024-03-08 | -57.50 |
| 2024-03-07 | -57.81 |
| 2024-03-06 | -57.81 |
| 2024-03-05 | -55.94 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -55.94 |
| 2024-02-29 | -55.94 |
| 2024-02-28 | -55.94 |
| 2024-02-27 | -55.94 |
| 2024-02-26 | -55.94 |
| 2024-02-23 | -55.94 |
| 2024-02-22 | -55.94 |
| 2024-02-21 | -55.94 |
| 2024-02-20 | -53.75 |
| 2024-02-19 | -53.75 |
| 2024-02-16 | -53.75 |
| 2024-02-15 | -53.75 |
| 2024-02-14 | -53.75 |
| 2024-02-09 | -53.75 |
| 2024-02-08 | -53.75 |
| 2024-02-07 | -53.75 |
| 2024-02-06 | -53.75 |
| 2024-02-05 | -53.75 |
| 2024-02-02 | -51.56 |
| 2024-02-01 | -51.56 |
| 2024-01-31 | -48.44 |
| 2024-01-30 | -48.44 |
| 2024-01-29 | -48.44 |
| 2024-01-26 | -48.44 |
| 2024-01-25 | -48.44 |
| 2024-01-24 | -48.44 |
| 2024-01-23 | -48.44 |
| 2024-01-22 | -48.44 |
| 2024-01-19 | -48.44 |
| 2024-01-18 | -48.44 |
| 2024-01-17 | -48.44 |
| 2024-01-16 | -45.00 |
| 2024-01-15 | -51.25 |
| 2024-01-12 | -51.25 |
| 2024-01-11 | -51.25 |
| 2024-01-10 | -51.25 |
| 2024-01-09 | -51.25 |
| 2024-01-08 | -51.25 |
| 2024-01-05 | -51.25 |
| 2024-01-04 | -51.25 |
| 2024-01-03 | -54.69 |
| 2024-01-02 | -56.88 |
| 2023-12-29 | -56.88 |
| 2023-12-28 | -56.88 |
| 2023-12-27 | -59.38 |
| 2023-12-22 | -59.38 |
| 2023-12-21 | -59.38 |
| 2023-12-20 | -58.13 |
| 2023-12-19 | -52.19 |
| 2023-12-18 | -52.81 |
| 2023-12-15 | -52.19 |
| 2023-12-14 | -52.19 |
| 2023-12-13 | -51.88 |
| 2023-12-12 | -51.88 |
| 2023-12-11 | -56.88 |
| 2023-12-08 | -56.88 |
| 2023-12-07 | -56.88 |
| 2023-12-06 | -56.88 |
| 2023-12-05 | -58.75 |
| 2023-12-04 | -54.06 |
| 2023-12-01 | -53.13 |
| 2023-11-30 | -53.13 |
| 2023-11-29 | -53.13 |
| 2023-11-28 | -51.88 |
| 2023-11-27 | -51.88 |
| 2023-11-24 | -51.88 |
| 2023-11-23 | -52.19 |
| 2023-11-22 | -50.94 |
| 2023-11-21 | -50.94 |
| 2023-11-20 | -50.94 |
| 2023-11-17 | -50.94 |
| 2023-11-16 | -45.94 |
| 2023-11-15 | -45.94 |
| 2023-11-14 | -45.94 |
| 2023-11-13 | -45.94 |
| 2023-11-10 | -43.44 |
| 2023-11-09 | -52.81 |
| 2023-11-08 | -52.81 |
| 2023-11-07 | -53.13 |
| 2023-11-06 | -50.63 |
| 2023-11-03 | -50.63 |
| 2023-11-02 | -50.63 |
| 2023-11-01 | -50.63 |
| 2023-10-31 | -50.94 |
| 2023-10-30 | -50.94 |
| 2023-10-27 | -50.94 |
| 2023-10-26 | -50.94 |
| 2023-10-25 | -50.94 |
| 2023-10-24 | -56.56 |
| 2023-10-20 | -50.00 |
| 2023-10-19 | -48.44 |
| 2023-10-18 | -47.81 |
| 2023-10-17 | -47.81 |
| 2023-10-16 | -47.81 |
| 2023-10-13 | -47.81 |
| 2023-10-12 | -47.19 |
| 2023-10-11 | -46.88 |
| 2023-10-10 | -46.88 |
| 2023-10-09 | -54.06 |
| 2023-10-06 | -54.06 |
| 2023-10-05 | -54.06 |
| 2023-10-04 | -54.06 |
| 2023-10-03 | -54.06 |
| 2023-09-29 | -54.06 |
| 2023-09-28 | -50.31 |
| 2023-09-27 | -45.00 |
| 2023-09-26 | -45.00 |
| 2023-09-25 | -44.38 |
| 2023-09-22 | -44.38 |
| 2023-09-21 | -44.38 |
| 2023-09-20 | -44.06 |
| 2023-09-19 | -44.06 |
| 2023-09-18 | -50.00 |
| 2023-09-15 | -50.94 |
| 2023-09-14 | -46.88 |
| 2023-09-13 | -43.75 |
| 2023-09-12 | -44.06 |
| 2023-09-11 | -44.06 |
| 2023-09-07 | -44.06 |
| 2023-09-06 | -47.19 |
| 2023-09-05 | -47.50 |
| 2023-09-04 | -46.88 |
| 2023-08-31 | -45.00 |
| 2023-08-30 | -45.00 |
| 2023-08-29 | -45.94 |
| 2023-08-28 | -45.94 |
| 2023-08-25 | -40.63 |
| 2023-08-24 | -40.63 |
| 2023-08-23 | -39.06 |
| 2023-08-22 | -37.81 |
| 2023-08-21 | -37.81 |
| 2023-08-18 | -37.81 |
| 2023-08-17 | -37.81 |
| 2023-08-16 | -37.81 |
| 2023-08-15 | -37.50 |
| 2023-08-14 | -37.81 |
| 2023-08-11 | -39.06 |
| 2023-08-10 | -38.44 |
| 2023-08-09 | -38.44 |
| 2023-08-08 | -41.25 |
| 2023-08-07 | -42.19 |
| 2023-08-04 | -39.06 |
| 2023-08-03 | -40.31 |
| 2023-08-02 | -43.75 |
| 2023-08-01 | -43.75 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -39.69 |
| 2023-07-27 | -39.69 |
| 2023-07-26 | -41.56 |
| 2023-07-25 | -42.19 |
| 2023-07-24 | -42.19 |
| 2023-07-21 | -42.19 |
| 2023-07-20 | -37.81 |
| 2023-07-19 | -37.81 |
| 2023-07-18 | -37.81 |
| 2023-07-14 | -37.81 |
| 2023-07-13 | -37.81 |
| 2023-07-12 | -37.81 |
| 2023-07-11 | -37.50 |
| 2023-07-10 | -37.50 |
| 2023-07-07 | -37.50 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -37.81 |
| 2023-07-04 | -37.81 |
| 2023-07-03 | -42.19 |
| 2023-06-30 | -42.19 |
| 2023-06-29 | -43.13 |
| 2023-06-28 | -43.13 |
| 2023-06-27 | -43.44 |
| 2023-06-26 | -43.44 |
| 2023-06-23 | -40.63 |
| 2023-06-21 | -43.75 |
| 2023-06-20 | -37.50 |
| 2023-06-19 | -37.50 |
| 2023-06-16 | -37.50 |
| 2023-06-15 | -37.50 |
| 2023-06-14 | -43.75 |
| 2023-06-13 | -40.63 |
| 2023-06-12 | -37.81 |
| 2023-06-09 | -31.88 |
| 2023-06-08 | -31.56 |
| 2023-06-07 | -37.50 |
| 2023-06-06 | -37.50 |
| 2023-06-05 | -37.50 |
| 2023-06-02 | -32.81 |
| 2023-06-01 | -32.81 |
| 2023-05-31 | -32.50 |
| 2023-05-30 | -31.88 |
| 2023-05-29 | -31.56 |
| 2023-05-25 | -32.81 |
| 2023-05-24 | -31.56 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -31.56 |
| 2023-05-19 | -32.19 |
| 2023-05-18 | -34.38 |
| 2023-05-17 | -34.38 |
| 2023-05-16 | -34.06 |
| 2023-05-15 | -37.81 |
| 2023-05-12 | -42.19 |
| 2023-05-11 | -37.50 |
| 2023-05-10 | -39.38 |
| 2023-05-09 | -39.06 |
| 2023-05-08 | -39.06 |
| 2023-05-05 | -39.06 |
| 2023-05-04 | -43.75 |
| 2023-05-03 | -36.25 |
| 2023-05-02 | -36.25 |
| 2023-04-28 | -30.63 |
| 2023-04-27 | -29.69 |
| 2023-04-26 | -29.69 |
| 2023-04-25 | -35.94 |
| 2023-04-24 | -35.94 |
| 2023-04-21 | -37.50 |
| 2023-04-20 | -37.50 |
| 2023-04-19 | -37.50 |
| 2023-04-18 | -31.25 |
| 2023-04-17 | -25.63 |
| 2023-04-14 | -22.50 |
| 2023-04-13 | -22.50 |
| 2023-04-12 | -22.50 |
| 2023-04-11 | -22.50 |
| 2023-04-06 | -22.50 |
| 2023-04-04 | -22.50 |
| 2023-04-03 | -22.50 |
| 2023-03-31 | -22.50 |
| 2023-03-30 | -23.44 |
| 2023-03-29 | -23.44 |
| 2023-03-28 | -24.69 |
| 2023-03-27 | -18.75 |
| 2023-03-24 | -18.75 |
| 2023-03-23 | -18.75 |
| 2023-03-22 | -18.75 |
| 2023-03-21 | -12.50 |
| 2023-03-20 | -15.62 |
| 2023-03-17 | -15.62 |
| 2023-03-16 | -15.62 |
| 2023-03-15 | -15.62 |
| 2023-03-14 | -14.06 |
| 2023-03-13 | -15.62 |
| 2023-03-10 | -17.19 |
| 2023-03-09 | -12.50 |
| 2023-03-08 | -12.50 |
| 2023-03-07 | -15.62 |
| 2023-03-06 | -12.50 |
| 2023-03-03 | -12.50 |
| 2023-03-02 | -14.06 |
| 2023-03-01 | -14.06 |
| 2023-02-28 | -12.50 |
| 2023-02-27 | -12.50 |
| 2023-02-24 | -18.75 |
| 2023-02-23 | -15.62 |
| 2023-02-22 | -15.62 |
| 2023-02-21 | -12.50 |
| 2023-02-20 | -10.94 |
| 2023-02-17 | -12.50 |
| 2023-02-16 | -10.94 |
| 2023-02-15 | -12.50 |
| 2023-02-14 | -15.62 |
| 2023-02-13 | -12.50 |
| 2023-02-10 | -15.62 |
| 2023-02-09 | -12.50 |
| 2023-02-08 | -12.50 |
| 2023-02-07 | -15.62 |
| 2023-02-06 | -15.62 |
| 2023-02-03 | -12.50 |
| 2023-02-02 | -12.50 |
| 2023-02-01 | -14.06 |
| 2023-01-31 | -10.94 |
| 2023-01-30 | -10.94 |
| 2023-01-27 | -9.38 |
| 2023-01-26 | -12.50 |
| 2023-01-20 | -12.50 |
| 2023-01-19 | -10.94 |
| 2023-01-18 | -10.94 |
| 2023-01-17 | -12.50 |
| 2023-01-16 | -7.81 |
| 2023-01-13 | -7.81 |
| 2023-01-12 | -7.81 |
| 2023-01-11 | -9.38 |
| 2023-01-10 | -9.38 |
| 2023-01-09 | -12.50 |
| 2023-01-06 | -9.38 |
| 2023-01-05 | -10.94 |
| 2023-01-04 | -12.50 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -9.38 |
| 2022-12-29 | -10.94 |
| 2022-12-28 | -9.38 |
| 2022-12-23 | -9.38 |
| 2022-12-22 | -9.38 |
| 2022-12-21 | -10.94 |
| 2022-12-20 | -10.94 |
| 2022-12-19 | -9.38 |
| 2022-12-16 | -9.38 |
| 2022-12-15 | -7.81 |
| 2022-12-14 | -7.81 |
| 2022-12-13 | -7.81 |
| 2022-12-12 | -7.81 |
| 2022-12-09 | -7.81 |
| 2022-12-08 | -7.81 |
| 2022-12-07 | -7.81 |
| 2022-12-06 | -6.25 |
| 2022-12-05 | -6.25 |
| 2022-12-02 | -6.25 |
| 2022-12-01 | -7.81 |
| 2022-11-30 | -6.25 |
| 2022-11-29 | -7.81 |
| 2022-11-28 | -7.81 |
| 2022-11-25 | -6.25 |
| 2022-11-24 | -6.25 |
| 2022-11-23 | -7.81 |
| 2022-11-22 | -10.94 |
| 2022-11-21 | -7.81 |
| 2022-11-18 | -7.81 |
| 2022-11-17 | -7.81 |
| 2022-11-16 | -6.25 |
| 2022-11-15 | -6.25 |
| 2022-11-14 | -10.94 |
| 2022-11-11 | -10.94 |
| 2022-11-10 | -10.94 |
| 2022-11-09 | -6.25 |
| 2022-11-08 | -6.25 |
| 2022-11-07 | -6.25 |
| 2022-11-04 | -6.25 |
| 2022-11-03 | -12.50 |
| 2022-11-02 | -9.38 |
| 2022-11-01 | -12.50 |
| 2022-10-31 | -12.50 |
| 2022-10-28 | -7.81 |
| 2022-10-27 | -7.81 |
| 2022-10-26 | -7.81 |
| 2022-10-25 | -14.06 |
| 2022-10-24 | -14.06 |
| 2022-10-21 | -9.38 |
| 2022-10-20 | -10.94 |
| 2022-10-19 | -7.81 |
| 2022-10-18 | -7.81 |
| 2022-10-17 | -7.81 |
| 2022-10-14 | -9.38 |
| 2022-10-13 | -6.25 |
| 2022-10-12 | -10.94 |
| 2022-10-11 | -10.94 |
| 2022-10-10 | -6.25 |
| 2022-10-07 | -6.25 |
| 2022-10-06 | -6.25 |
| 2022-10-05 | -12.50 |
| 2022-10-03 | -15.62 |
| 2022-09-30 | -4.69 |
| 2022-09-29 | -14.06 |
| 2022-09-28 | -14.06 |
| 2022-09-27 | -14.06 |
| 2022-09-26 | -14.06 |
| 2022-09-23 | -7.81 |
| 2022-09-22 | -10.94 |
| 2022-09-21 | -14.06 |
| 2022-09-20 | -7.81 |
| 2022-09-19 | -15.62 |
| 2022-09-16 | -12.50 |
| 2022-09-15 | -9.38 |
| 2022-09-14 | -10.94 |
| 2022-09-13 | -6.25 |
| 2022-09-09 | -7.81 |
| 2022-09-08 | -4.69 |
| 2022-09-07 | -3.13 |
| 2022-09-06 | -3.13 |
| 2022-09-05 | -3.13 |
| 2022-09-02 | -6.25 |
| 2022-09-01 | -3.13 |
| 2022-08-31 | -3.13 |
| 2022-08-30 | -1.56 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | -3.13 |
| 2022-08-25 | -6.25 |
| 2022-08-24 | -10.94 |
| 2022-08-23 | -9.38 |
| 2022-08-22 | -6.25 |
| 2022-08-19 | -6.25 |
| 2022-08-18 | -9.38 |
| 2022-08-17 | -6.25 |
| 2022-08-16 | -4.69 |
| 2022-08-15 | -3.13 |
| 2022-08-12 | -3.13 |
| 2022-08-11 | -3.13 |
| 2022-08-10 | -3.13 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -3.13 |
| 2022-08-03 | -4.69 |
| 2022-08-02 | -4.69 |
| 2022-08-01 | -3.13 |
| 2022-07-29 | -3.13 |
| 2022-07-28 | -6.25 |
| 2022-07-27 | -7.81 |
| 2022-07-26 | -6.25 |
| 2022-07-25 | -1.56 |
| 2022-07-22 | -4.69 |
| 2022-07-21 | -4.69 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -6.25 |
| 2022-07-14 | -3.13 |
| 2022-07-13 | -3.13 |
| 2022-07-12 | -3.13 |
| 2022-07-11 | 1.56 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -1.56 |
| 2022-07-05 | -6.25 |
| 2022-07-04 | -1.56 |
| 2022-06-30 | -1.56 |
| 2022-06-29 | 1.56 |
| 2022-06-28 | -1.56 |
| 2022-06-27 | 4.69 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy