Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-02 | 125.36 |
| 2025-09-01 | 121.37 |
| 2025-08-29 | 124.56 |
| 2025-08-28 | 124.56 |
| 2025-08-27 | 122.97 |
| 2025-08-26 | 134.15 |
| 2025-08-25 | 139.75 |
| 2025-08-22 | 134.95 |
| 2025-08-21 | 133.36 |
| 2025-08-20 | 131.76 |
| 2025-08-19 | 135.75 |
| 2025-08-18 | 142.95 |
| 2025-08-15 | 141.35 |
| 2025-08-14 | 121.37 |
| 2025-08-13 | 125.36 |
| 2025-08-12 | 120.57 |
| 2025-08-11 | 117.37 |
| 2025-08-08 | 110.98 |
| 2025-08-07 | 118.97 |
| 2025-08-06 | 116.57 |
| 2025-08-05 | 114.97 |
| 2025-08-04 | 108.58 |
| 2025-08-01 | 110.98 |
| 2025-07-31 | 118.97 |
| 2025-07-30 | 130.16 |
| 2025-07-29 | 135.75 |
| 2025-07-28 | 134.15 |
| 2025-07-25 | 135.75 |
| 2025-07-24 | 142.15 |
| 2025-07-23 | 124.56 |
| 2025-07-22 | 114.18 |
| 2025-07-21 | 124.56 |
| 2025-07-18 | 122.97 |
| 2025-07-17 | 123.77 |
| 2025-07-16 | 121.37 |
| 2025-07-15 | 108.58 |
| 2025-07-14 | 119.77 |
| 2025-07-11 | 131.87 |
| 2025-07-10 | 57.23 |
| 2025-07-09 | 52.46 |
| 2025-07-08 | 54.84 |
| 2025-07-07 | 47.70 |
| 2025-07-04 | 48.49 |
| 2025-07-03 | 46.90 |
| 2025-07-02 | 43.73 |
| 2025-06-30 | 45.32 |
| 2025-06-27 | 49.29 |
| 2025-06-26 | 47.70 |
| 2025-06-25 | 58.02 |
| 2025-06-24 | 36.58 |
| 2025-06-23 | 29.43 |
| 2025-06-20 | 27.85 |
| 2025-06-19 | 27.05 |
| 2025-06-18 | 31.02 |
| 2025-06-17 | 35.79 |
| 2025-06-16 | 33.40 |
| 2025-06-13 | 26.26 |
| 2025-06-12 | 31.02 |
| 2025-06-11 | 28.64 |
| 2025-06-10 | 23.88 |
| 2025-06-09 | 25.46 |
| 2025-06-06 | 21.49 |
| 2025-06-05 | 23.08 |
| 2025-06-04 | 21.49 |
| 2025-06-03 | 18.32 |
| 2025-06-02 | 15.93 |
| 2025-05-30 | 19.11 |
| 2025-05-29 | 19.90 |
| 2025-05-28 | 15.93 |
| 2025-05-27 | 17.52 |
| 2025-05-26 | 18.32 |
| 2025-05-23 | 17.52 |
| 2025-05-22 | 20.70 |
| 2025-05-21 | 22.29 |
| 2025-05-20 | 22.29 |
| 2025-05-19 | 21.49 |
| 2025-05-16 | 21.49 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 24.67 |
| 2025-05-13 | 19.90 |
| 2025-05-12 | 24.67 |
| 2025-05-09 | 18.32 |
| 2025-05-08 | 20.70 |
| 2025-05-07 | 19.90 |
| 2025-05-06 | 18.32 |
| 2025-05-02 | 15.93 |
| 2025-04-30 | 13.55 |
| 2025-04-29 | 15.14 |
| 2025-04-28 | 15.14 |
| 2025-04-25 | 16.73 |
| 2025-04-24 | 15.14 |
| 2025-04-23 | 15.93 |
| 2025-04-22 | 15.14 |
| 2025-04-17 | 13.55 |
| 2025-04-16 | 12.76 |
| 2025-04-15 | 16.73 |
| 2025-04-14 | 15.93 |
| 2025-04-11 | 15.14 |
| 2025-04-10 | 15.14 |
| 2025-04-09 | 11.96 |
| 2025-04-08 | 9.58 |
| 2025-04-07 | 6.41 |
| 2025-04-03 | 23.88 |
| 2025-04-02 | 24.67 |
| 2025-04-01 | 23.88 |
| 2025-03-31 | 22.29 |
| 2025-03-28 | 26.26 |
| 2025-03-27 | 27.05 |
| 2025-03-26 | 27.85 |
| 2025-03-25 | 27.05 |
| 2025-03-24 | 29.43 |
| 2025-03-21 | 28.64 |
| 2025-03-20 | 33.40 |
| 2025-03-19 | 37.37 |
| 2025-03-18 | 37.37 |
| 2025-03-17 | 37.37 |
| 2025-03-14 | 36.58 |
| 2025-03-13 | 31.02 |
| 2025-03-12 | 33.40 |
| 2025-03-11 | 32.61 |
| 2025-03-10 | 31.82 |
| 2025-03-07 | 33.40 |
| 2025-03-06 | 36.58 |
| 2025-03-05 | 31.82 |
| 2025-03-04 | 30.23 |
| 2025-03-03 | 31.82 |
| 2025-02-28 | 32.61 |
| 2025-02-27 | 38.96 |
| 2025-02-26 | 42.14 |
| 2025-02-25 | 31.82 |
| 2025-02-24 | 36.58 |
| 2025-02-21 | 37.37 |
| 2025-02-20 | 32.61 |
| 2025-02-19 | 34.99 |
| 2025-02-18 | 31.82 |
| 2025-02-17 | 34.99 |
| 2025-02-14 | 34.99 |
| 2025-02-13 | 28.64 |
| 2025-02-12 | 33.40 |
| 2025-02-11 | 28.64 |
| 2025-02-10 | 32.61 |
| 2025-02-07 | 32.61 |
| 2025-02-06 | 28.64 |
| 2025-02-05 | 24.67 |
| 2025-02-04 | 26.26 |
| 2025-02-03 | 23.88 |
| 2025-01-28 | 24.67 |
| 2025-01-27 | 30.23 |
| 2025-01-24 | 30.23 |
| 2025-01-23 | 27.05 |
| 2025-01-22 | 25.46 |
| 2025-01-21 | 27.05 |
| 2025-01-20 | 27.05 |
| 2025-01-17 | 26.26 |
| 2025-01-16 | 26.26 |
| 2025-01-15 | 26.26 |
| 2025-01-14 | 26.26 |
| 2025-01-13 | 20.70 |
| 2025-01-10 | 19.90 |
| 2025-01-09 | 23.88 |
| 2025-01-08 | 23.08 |
| 2025-01-07 | 25.46 |
| 2025-01-06 | 25.46 |
| 2025-01-03 | 23.08 |
| 2025-01-02 | 27.85 |
| 2024-12-31 | 36.58 |
| 2024-12-30 | 35.79 |
| 2024-12-27 | 37.37 |
| 2024-12-24 | 36.58 |
| 2024-12-23 | 38.17 |
| 2024-12-20 | 38.17 |
| 2024-12-19 | 41.34 |
| 2024-12-18 | 44.52 |
| 2024-12-17 | 42.14 |
| 2024-12-16 | 40.55 |
| 2024-12-13 | 42.14 |
| 2024-12-12 | 49.29 |
| 2024-12-11 | 46.90 |
| 2024-12-10 | 40.55 |
| 2024-12-09 | 47.70 |
| 2024-12-06 | 39.76 |
| 2024-12-05 | 36.58 |
| 2024-12-04 | 35.79 |
| 2024-12-03 | 36.58 |
| 2024-12-02 | 38.17 |
| 2024-11-29 | 33.40 |
| 2024-11-28 | 28.64 |
| 2024-11-27 | 31.02 |
| 2024-11-26 | 26.26 |
| 2024-11-25 | 27.85 |
| 2024-11-22 | 32.61 |
| 2024-11-21 | 40.55 |
| 2024-11-20 | 43.73 |
| 2024-11-19 | 42.14 |
| 2024-11-18 | 39.76 |
| 2024-11-15 | 38.96 |
| 2024-11-14 | 42.93 |
| 2024-11-13 | 50.08 |
| 2024-11-12 | 54.05 |
| 2024-11-11 | 66.76 |
| 2024-11-08 | 69.93 |
| 2024-11-07 | 75.49 |
| 2024-11-06 | 58.02 |
| 2024-11-05 | 61.20 |
| 2024-11-04 | 51.67 |
| 2024-11-01 | 46.11 |
| 2024-10-31 | 47.70 |
| 2024-10-30 | 45.32 |
| 2024-10-29 | 48.49 |
| 2024-10-28 | 49.29 |
| 2024-10-25 | 46.90 |
| 2024-10-24 | 45.32 |
| 2024-10-23 | 49.29 |
| 2024-10-22 | 49.29 |
| 2024-10-21 | 50.08 |
| 2024-10-18 | 58.02 |
| 2024-10-17 | 43.73 |
| 2024-10-16 | 47.70 |
| 2024-10-15 | 43.73 |
| 2024-10-14 | 48.49 |
| 2024-10-10 | 61.99 |
| 2024-10-09 | 63.58 |
| 2024-10-08 | 97.72 |
| 2024-10-07 | 219.22 |
| 2024-10-04 | 149.34 |
| 2024-10-03 | 92.96 |
| 2024-10-02 | 87.40 |
| 2024-09-30 | 41.34 |
| 2024-09-27 | 9.58 |
| 2024-09-26 | -5.51 |
| 2024-09-25 | -11.06 |
| 2024-09-24 | -11.86 |
| 2024-09-23 | -16.62 |
| 2024-09-20 | -15.83 |
| 2024-09-19 | -14.24 |
| 2024-09-17 | -13.45 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -15.83 |
| 2024-09-12 | -18.21 |
| 2024-09-11 | -18.77 |
| 2024-09-10 | -19.56 |
| 2024-09-09 | -17.98 |
| 2024-09-05 | -17.98 |
| 2024-09-04 | -18.77 |
| 2024-09-03 | -18.77 |
| 2024-09-02 | -17.98 |
| 2024-08-30 | -16.40 |
| 2024-08-29 | -17.19 |
| 2024-08-28 | -18.77 |
| 2024-08-27 | -17.19 |
| 2024-08-26 | -18.77 |
| 2024-08-23 | -17.98 |
| 2024-08-22 | -17.19 |
| 2024-08-21 | -17.19 |
| 2024-08-20 | -16.40 |
| 2024-08-19 | -14.82 |
| 2024-08-16 | -14.82 |
| 2024-08-15 | -16.40 |
| 2024-08-14 | -17.19 |
| 2024-08-13 | -15.61 |
| 2024-08-12 | -17.19 |
| 2024-08-09 | -15.61 |
| 2024-08-08 | -15.61 |
| 2024-08-07 | -15.61 |
| 2024-08-06 | -17.19 |
| 2024-08-05 | -18.77 |
| 2024-08-02 | -17.19 |
| 2024-08-01 | -16.40 |
| 2024-07-31 | -14.82 |
| 2024-07-30 | -21.13 |
| 2024-07-29 | -22.71 |
| 2024-07-26 | -21.13 |
| 2024-07-25 | -22.71 |
| 2024-07-24 | -21.13 |
| 2024-07-23 | -21.13 |
| 2024-07-22 | -20.34 |
| 2024-07-19 | -20.34 |
| 2024-07-18 | -19.56 |
| 2024-07-17 | -20.34 |
| 2024-07-16 | -19.56 |
| 2024-07-15 | -19.56 |
| 2024-07-12 | -18.77 |
| 2024-07-11 | -19.56 |
| 2024-07-10 | -20.34 |
| 2024-07-09 | -19.56 |
| 2024-07-08 | -21.92 |
| 2024-07-05 | -20.34 |
| 2024-07-04 | -20.34 |
| 2024-07-03 | -20.74 |
| 2024-07-02 | -21.52 |
| 2024-06-28 | -21.52 |
| 2024-06-27 | -22.29 |
| 2024-06-26 | -19.96 |
| 2024-06-25 | -19.96 |
| 2024-06-24 | -19.96 |
| 2024-06-21 | -19.18 |
| 2024-06-20 | -17.63 |
| 2024-06-19 | -16.08 |
| 2024-06-18 | -16.08 |
| 2024-06-17 | -17.63 |
| 2024-06-14 | -17.63 |
| 2024-06-13 | -17.63 |
| 2024-06-12 | -18.41 |
| 2024-06-11 | -19.18 |
| 2024-06-07 | -18.41 |
| 2024-06-06 | -19.18 |
| 2024-06-05 | -17.63 |
| 2024-06-04 | -15.30 |
| 2024-06-03 | -15.30 |
| 2024-05-31 | -15.30 |
| 2024-05-30 | -15.30 |
| 2024-05-29 | -15.30 |
| 2024-05-28 | -14.52 |
| 2024-05-27 | -14.52 |
| 2024-05-24 | -15.30 |
| 2024-05-23 | -13.74 |
| 2024-05-22 | -10.64 |
| 2024-05-21 | -10.64 |
| 2024-05-20 | -9.08 |
| 2024-05-17 | -8.30 |
| 2024-05-16 | -9.08 |
| 2024-05-14 | -7.53 |
| 2024-05-13 | -8.30 |
| 2024-05-10 | -9.86 |
| 2024-05-09 | -12.97 |
| 2024-05-08 | -14.52 |
| 2024-05-07 | -12.19 |
| 2024-05-06 | -12.97 |
| 2024-05-03 | -11.41 |
| 2024-05-02 | -11.41 |
| 2024-04-30 | -13.74 |
| 2024-04-29 | -14.52 |
| 2024-04-26 | -16.08 |
| 2024-04-25 | -21.52 |
| 2024-04-24 | -21.52 |
| 2024-04-23 | -22.29 |
| 2024-04-22 | -22.29 |
| 2024-04-19 | -24.62 |
| 2024-04-18 | -23.85 |
| 2024-04-17 | -23.85 |
| 2024-04-16 | -23.85 |
| 2024-04-15 | -21.52 |
| 2024-04-12 | -21.52 |
| 2024-04-11 | -20.74 |
| 2024-04-10 | -19.96 |
| 2024-04-09 | -19.96 |
| 2024-04-08 | -19.96 |
| 2024-04-05 | -20.74 |
| 2024-04-03 | -17.63 |
| 2024-04-02 | -17.63 |
| 2024-03-28 | -18.41 |
| 2024-03-27 | -19.18 |
| 2024-03-26 | -18.41 |
| 2024-03-25 | -18.41 |
| 2024-03-22 | -15.30 |
| 2024-03-21 | -12.97 |
| 2024-03-20 | -12.97 |
| 2024-03-19 | -13.74 |
| 2024-03-18 | -12.19 |
| 2024-03-15 | -12.97 |
| 2024-03-14 | -12.97 |
| 2024-03-13 | -12.19 |
| 2024-03-12 | -11.41 |
| 2024-03-11 | -13.74 |
| 2024-03-08 | -13.74 |
| 2024-03-07 | -14.52 |
| 2024-03-06 | -14.52 |
| 2024-03-05 | -14.52 |
| 2024-03-04 | -13.74 |
| 2024-03-01 | -13.74 |
| 2024-02-29 | -13.74 |
| 2024-02-28 | -15.30 |
| 2024-02-27 | -12.97 |
| 2024-02-26 | -13.74 |
| 2024-02-23 | -12.19 |
| 2024-02-22 | -12.97 |
| 2024-02-21 | -12.19 |
| 2024-02-20 | -13.74 |
| 2024-02-19 | -15.30 |
| 2024-02-16 | -10.64 |
| 2024-02-15 | -16.85 |
| 2024-02-14 | -13.74 |
| 2024-02-09 | -16.85 |
| 2024-02-08 | -15.30 |
| 2024-02-07 | -15.30 |
| 2024-02-06 | -16.85 |
| 2024-02-05 | -20.74 |
| 2024-02-02 | -18.41 |
| 2024-02-01 | -19.96 |
| 2024-01-31 | -19.96 |
| 2024-01-30 | -19.96 |
| 2024-01-29 | -16.08 |
| 2024-01-26 | -18.41 |
| 2024-01-25 | -16.85 |
| 2024-01-24 | -18.41 |
| 2024-01-23 | -21.52 |
| 2024-01-22 | -24.62 |
| 2024-01-19 | -20.74 |
| 2024-01-18 | -20.74 |
| 2024-01-17 | -20.74 |
| 2024-01-16 | -16.85 |
| 2024-01-15 | -16.08 |
| 2024-01-12 | -17.63 |
| 2024-01-11 | -17.63 |
| 2024-01-10 | -17.63 |
| 2024-01-09 | -17.63 |
| 2024-01-08 | -17.63 |
| 2024-01-05 | -15.30 |
| 2024-01-04 | -16.85 |
| 2024-01-03 | -16.08 |
| 2024-01-02 | -15.30 |
| 2023-12-29 | -13.74 |
| 2023-12-28 | -14.52 |
| 2023-12-27 | -16.08 |
| 2023-12-22 | -17.63 |
| 2023-12-21 | -16.85 |
| 2023-12-20 | -17.63 |
| 2023-12-19 | -15.30 |
| 2023-12-18 | -15.30 |
| 2023-12-15 | -14.52 |
| 2023-12-14 | -14.52 |
| 2023-12-13 | -15.30 |
| 2023-12-12 | -13.74 |
| 2023-12-11 | -14.52 |
| 2023-12-08 | -14.52 |
| 2023-12-07 | -14.52 |
| 2023-12-06 | -14.52 |
| 2023-12-05 | -14.52 |
| 2023-12-04 | -12.19 |
| 2023-12-01 | -11.41 |
| 2023-11-30 | -11.41 |
| 2023-11-29 | -12.19 |
| 2023-11-28 | -10.64 |
| 2023-11-27 | -11.41 |
| 2023-11-24 | -9.08 |
| 2023-11-23 | -8.30 |
| 2023-11-22 | -9.08 |
| 2023-11-21 | -7.53 |
| 2023-11-20 | -6.75 |
| 2023-11-17 | -6.75 |
| 2023-11-16 | -7.53 |
| 2023-11-15 | -7.53 |
| 2023-11-14 | -6.75 |
| 2023-11-13 | -8.30 |
| 2023-11-10 | -9.08 |
| 2023-11-09 | -9.86 |
| 2023-11-08 | -7.53 |
| 2023-11-07 | -5.97 |
| 2023-11-06 | -7.53 |
| 2023-11-03 | -9.86 |
| 2023-11-02 | -11.41 |
| 2023-11-01 | -11.41 |
| 2023-10-31 | -10.64 |
| 2023-10-30 | -9.08 |
| 2023-10-27 | -9.08 |
| 2023-10-26 | -9.08 |
| 2023-10-25 | -8.30 |
| 2023-10-24 | -7.53 |
| 2023-10-20 | -7.53 |
| 2023-10-19 | -9.08 |
| 2023-10-18 | -8.30 |
| 2023-10-17 | -8.30 |
| 2023-10-16 | -10.64 |
| 2023-10-13 | -9.86 |
| 2023-10-12 | -9.86 |
| 2023-10-11 | -9.86 |
| 2023-10-10 | -10.64 |
| 2023-10-09 | -10.64 |
| 2023-10-06 | -12.97 |
| 2023-10-05 | -15.30 |
| 2023-10-04 | -14.52 |
| 2023-10-03 | -14.52 |
| 2023-09-29 | -11.41 |
| 2023-09-28 | -10.64 |
| 2023-09-27 | -10.64 |
| 2023-09-26 | -11.41 |
| 2023-09-25 | -9.86 |
| 2023-09-22 | -6.75 |
| 2023-09-21 | -9.08 |
| 2023-09-20 | -9.86 |
| 2023-09-19 | -9.08 |
| 2023-09-18 | -9.08 |
| 2023-09-15 | -9.86 |
| 2023-09-14 | -8.30 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -6.75 |
| 2023-09-11 | -5.20 |
| 2023-09-07 | -7.53 |
| 2023-09-06 | -7.53 |
| 2023-09-05 | -5.97 |
| 2023-09-04 | -3.64 |
| 2023-08-31 | -3.64 |
| 2023-08-30 | -3.64 |
| 2023-08-29 | -1.31 |
| 2023-08-28 | -5.20 |
| 2023-08-25 | -7.53 |
| 2023-08-24 | -8.30 |
| 2023-08-23 | -9.08 |
| 2023-08-22 | -6.75 |
| 2023-08-21 | -9.86 |
| 2023-08-18 | -5.20 |
| 2023-08-17 | -0.53 |
| 2023-08-16 | -2.87 |
| 2023-08-15 | -1.31 |
| 2023-08-14 | -5.20 |
| 2023-08-11 | -3.64 |
| 2023-08-10 | -1.31 |
| 2023-08-09 | -3.64 |
| 2023-08-08 | -2.87 |
| 2023-08-07 | 2.57 |
| 2023-08-04 | 1.02 |
| 2023-08-03 | -3.64 |
| 2023-08-02 | -3.64 |
| 2023-08-01 | -1.31 |
| 2023-07-31 | -2.09 |
| 2023-07-28 | -2.87 |
| 2023-07-27 | -10.64 |
| 2023-07-26 | -10.64 |
| 2023-07-25 | -11.41 |
| 2023-07-24 | -13.74 |
| 2023-07-21 | -12.19 |
| 2023-07-20 | -12.97 |
| 2023-07-19 | -11.41 |
| 2023-07-18 | -11.41 |
| 2023-07-14 | -12.19 |
| 2023-07-13 | -12.19 |
| 2023-07-12 | -12.19 |
| 2023-07-11 | -13.74 |
| 2023-07-10 | -14.52 |
| 2023-07-07 | -15.30 |
| 2023-07-06 | -14.52 |
| 2023-07-05 | -14.52 |
| 2023-07-04 | -12.97 |
| 2023-07-03 | -12.97 |
| 2023-06-30 | -13.74 |
| 2023-06-29 | -13.74 |
| 2023-06-28 | -13.74 |
| 2023-06-27 | -13.74 |
| 2023-06-26 | -12.97 |
| 2023-06-23 | -12.97 |
| 2023-06-21 | -11.41 |
| 2023-06-20 | -10.64 |
| 2023-06-19 | -9.86 |
| 2023-06-16 | -9.08 |
| 2023-06-15 | -9.08 |
| 2023-06-14 | -9.86 |
| 2023-06-13 | -10.64 |
| 2023-06-12 | -10.64 |
| 2023-06-09 | -9.86 |
| 2023-06-08 | -10.47 |
| 2023-06-07 | -12.01 |
| 2023-06-06 | -12.01 |
| 2023-06-05 | -11.24 |
| 2023-06-02 | -11.24 |
| 2023-06-01 | -13.55 |
| 2023-05-31 | -13.55 |
| 2023-05-30 | -12.01 |
| 2023-05-29 | -12.01 |
| 2023-05-25 | -9.69 |
| 2023-05-24 | -6.61 |
| 2023-05-23 | -6.61 |
| 2023-05-22 | -7.38 |
| 2023-05-19 | -7.38 |
| 2023-05-18 | -5.83 |
| 2023-05-17 | -5.06 |
| 2023-05-16 | -4.29 |
| 2023-05-15 | -2.75 |
| 2023-05-12 | -4.29 |
| 2023-05-11 | -1.97 |
| 2023-05-10 | -4.29 |
| 2023-05-09 | -3.52 |
| 2023-05-08 | -2.75 |
| 2023-05-05 | -3.52 |
| 2023-05-04 | -4.29 |
| 2023-05-03 | -6.61 |
| 2023-05-02 | -3.52 |
| 2023-04-28 | -4.29 |
| 2023-04-27 | -6.61 |
| 2023-04-26 | -8.92 |
| 2023-04-25 | -11.24 |
| 2023-04-24 | -9.69 |
| 2023-04-21 | -9.69 |
| 2023-04-20 | -6.61 |
| 2023-04-19 | -7.38 |
| 2023-04-18 | -5.83 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | -8.92 |
| 2023-04-13 | -9.69 |
| 2023-04-12 | -8.92 |
| 2023-04-11 | -8.15 |
| 2023-04-06 | -10.47 |
| 2023-04-04 | -9.69 |
| 2023-04-03 | -10.47 |
| 2023-03-31 | -10.47 |
| 2023-03-30 | -10.47 |
| 2023-03-29 | -9.69 |
| 2023-03-28 | -10.47 |
| 2023-03-27 | -9.69 |
| 2023-03-24 | -11.24 |
| 2023-03-23 | -10.47 |
| 2023-03-22 | -10.47 |
| 2023-03-21 | -12.01 |
| 2023-03-20 | -13.55 |
| 2023-03-17 | -10.47 |
| 2023-03-16 | -12.78 |
| 2023-03-15 | -12.01 |
| 2023-03-14 | -14.32 |
| 2023-03-13 | -12.01 |
| 2023-03-10 | -12.01 |
| 2023-03-09 | -10.47 |
| 2023-03-08 | -8.92 |
| 2023-03-07 | -7.38 |
| 2023-03-06 | -7.38 |
| 2023-03-03 | -7.38 |
| 2023-03-02 | -7.38 |
| 2023-03-01 | -8.15 |
| 2023-02-28 | -9.69 |
| 2023-02-27 | -9.69 |
| 2023-02-24 | -8.15 |
| 2023-02-23 | -6.61 |
| 2023-02-22 | -5.83 |
| 2023-02-21 | -5.83 |
| 2023-02-20 | -5.83 |
| 2023-02-17 | -8.15 |
| 2023-02-16 | -8.15 |
| 2023-02-15 | -7.38 |
| 2023-02-14 | -6.61 |
| 2023-02-13 | -5.83 |
| 2023-02-10 | -5.83 |
| 2023-02-09 | -4.29 |
| 2023-02-08 | -6.61 |
| 2023-02-07 | -5.06 |
| 2023-02-06 | -5.83 |
| 2023-02-03 | -3.52 |
| 2023-02-02 | -2.75 |
| 2023-02-01 | -1.97 |
| 2023-01-31 | -4.29 |
| 2023-01-30 | -3.52 |
| 2023-01-27 | -0.43 |
| 2023-01-26 | -0.43 |
| 2023-01-20 | -1.97 |
| 2023-01-19 | -2.75 |
| 2023-01-18 | -2.75 |
| 2023-01-17 | -2.75 |
| 2023-01-16 | -1.97 |
| 2023-01-13 | -4.29 |
| 2023-01-12 | -5.83 |
| 2023-01-11 | -6.61 |
| 2023-01-10 | -5.06 |
| 2023-01-09 | -5.83 |
| 2023-01-06 | -7.38 |
| 2023-01-05 | -7.38 |
| 2023-01-04 | -9.69 |
| 2023-01-03 | -11.24 |
| 2022-12-30 | -12.78 |
| 2022-12-29 | -12.78 |
| 2022-12-28 | -13.55 |
| 2022-12-23 | -13.55 |
| 2022-12-22 | -12.78 |
| 2022-12-21 | -12.78 |
| 2022-12-20 | -12.78 |
| 2022-12-19 | -12.01 |
| 2022-12-16 | -9.69 |
| 2022-12-15 | -8.92 |
| 2022-12-14 | -8.92 |
| 2022-12-13 | -8.92 |
| 2022-12-12 | -8.92 |
| 2022-12-09 | -6.61 |
| 2022-12-08 | -7.38 |
| 2022-12-07 | -8.92 |
| 2022-12-06 | -5.06 |
| 2022-12-05 | -5.83 |
| 2022-12-02 | -8.15 |
| 2022-12-01 | -8.15 |
| 2022-11-30 | -9.69 |
| 2022-11-29 | -9.69 |
| 2022-11-28 | -12.78 |
| 2022-11-25 | -12.01 |
| 2022-11-24 | -13.55 |
| 2022-11-23 | -14.32 |
| 2022-11-22 | -12.01 |
| 2022-11-21 | -12.01 |
| 2022-11-18 | -10.47 |
| 2022-11-17 | -9.69 |
| 2022-11-16 | -9.69 |
| 2022-11-15 | -9.69 |
| 2022-11-14 | -10.47 |
| 2022-11-11 | -10.47 |
| 2022-11-10 | -12.78 |
| 2022-11-09 | -12.78 |
| 2022-11-08 | -11.24 |
| 2022-11-07 | -12.78 |
| 2022-11-04 | -15.87 |
| 2022-11-03 | -18.96 |
| 2022-11-02 | -22.04 |
| 2022-11-01 | -22.81 |
| 2022-10-31 | -26.67 |
| 2022-10-28 | -25.13 |
| 2022-10-27 | -22.81 |
| 2022-10-26 | -24.36 |
| 2022-10-25 | -23.59 |
| 2022-10-24 | -24.36 |
| 2022-10-21 | -22.81 |
| 2022-10-20 | -22.81 |
| 2022-10-19 | -20.50 |
| 2022-10-18 | -19.73 |
| 2022-10-17 | -20.50 |
| 2022-10-14 | -22.04 |
| 2022-10-13 | -22.04 |
| 2022-10-12 | -19.73 |
| 2022-10-11 | -20.50 |
| 2022-10-10 | -22.04 |
| 2022-10-07 | -19.73 |
| 2022-10-06 | -17.41 |
| 2022-10-05 | -18.18 |
| 2022-10-03 | -24.36 |
| 2022-09-30 | -22.04 |
| 2022-09-29 | -20.50 |
| 2022-09-28 | -15.87 |
| 2022-09-27 | -13.55 |
| 2022-09-26 | -14.32 |
| 2022-09-23 | -14.32 |
| 2022-09-22 | -12.78 |
| 2022-09-21 | -11.24 |
| 2022-09-20 | -9.69 |
| 2022-09-19 | -11.24 |
| 2022-09-16 | -11.24 |
| 2022-09-15 | -8.15 |
| 2022-09-14 | -7.38 |
| 2022-09-13 | -5.83 |
| 2022-09-09 | -6.61 |
| 2022-09-08 | -6.61 |
| 2022-09-07 | -7.38 |
| 2022-09-06 | -6.61 |
| 2022-09-05 | -8.15 |
| 2022-09-02 | -8.92 |
| 2022-09-01 | -5.83 |
| 2022-08-31 | -5.83 |
| 2022-08-30 | -4.29 |
| 2022-08-29 | -5.06 |
| 2022-08-26 | -5.06 |
| 2022-08-25 | -4.29 |
| 2022-08-24 | -5.83 |
| 2022-08-23 | -4.29 |
| 2022-08-22 | -6.61 |
| 2022-08-19 | -7.38 |
| 2022-08-18 | -5.83 |
| 2022-08-17 | -5.06 |
| 2022-08-16 | -7.38 |
| 2022-08-15 | -7.38 |
| 2022-08-12 | -5.83 |
| 2022-08-11 | -5.06 |
| 2022-08-10 | -9.69 |
| 2022-08-09 | -8.15 |
| 2022-08-08 | -8.92 |
| 2022-08-05 | -8.92 |
| 2022-08-04 | -10.47 |
| 2022-08-03 | -11.24 |
| 2022-08-02 | -11.24 |
| 2022-08-01 | -8.92 |
| 2022-07-29 | -8.15 |
| 2022-07-28 | -7.38 |
| 2022-07-27 | -7.38 |
| 2022-07-26 | -6.61 |
| 2022-07-25 | -6.61 |
| 2022-07-22 | -5.83 |
| 2022-07-21 | -7.38 |
| 2022-07-20 | -7.38 |
| 2022-07-19 | -5.83 |
| 2022-07-18 | -7.38 |
| 2022-07-15 | -8.15 |
| 2022-07-14 | -4.29 |
| 2022-07-13 | -2.75 |
| 2022-07-12 | -2.75 |
| 2022-07-11 | -1.97 |
| 2022-07-08 | -0.43 |
| 2022-07-07 | -0.43 |
| 2022-07-06 | -0.43 |
| 2022-07-05 | 1.11 |
| 2022-07-04 | 0.34 |
| 2022-06-30 | 2.66 |
| 2022-06-29 | 1.88 |
| 2022-06-28 | 2.66 |
| 2022-06-27 | 0.76 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy