Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-12-19 | -35.06 |
| 2025-12-18 | -35.54 |
| 2025-12-17 | -35.54 |
| 2025-12-16 | -36.35 |
| 2025-12-15 | -36.99 |
| 2025-12-12 | -36.99 |
| 2025-12-11 | -36.67 |
| 2025-12-10 | -36.19 |
| 2025-12-09 | -37.29 |
| 2025-12-08 | -37.13 |
| 2025-12-05 | -36.03 |
| 2025-12-04 | -36.19 |
| 2025-12-03 | -36.97 |
| 2025-12-02 | -36.50 |
| 2025-12-01 | -36.66 |
| 2025-11-28 | -36.81 |
| 2025-11-27 | -36.66 |
| 2025-11-26 | -37.13 |
| 2025-11-25 | -37.29 |
| 2025-11-24 | -37.29 |
| 2025-11-21 | -37.13 |
| 2025-11-20 | -36.81 |
| 2025-11-19 | -37.13 |
| 2025-11-18 | -37.44 |
| 2025-11-17 | -36.81 |
| 2025-11-14 | -37.91 |
| 2025-11-13 | -36.97 |
| 2025-11-12 | -37.91 |
| 2025-11-11 | -38.86 |
| 2025-11-10 | -39.49 |
| 2025-11-07 | -39.96 |
| 2025-11-06 | -40.11 |
| 2025-11-05 | -40.27 |
| 2025-11-04 | -39.96 |
| 2025-11-03 | -40.11 |
| 2025-10-31 | -40.59 |
| 2025-10-30 | -40.43 |
| 2025-10-28 | -40.59 |
| 2025-10-27 | -41.06 |
| 2025-10-24 | -40.74 |
| 2025-10-23 | -41.21 |
| 2025-10-22 | -41.21 |
| 2025-10-21 | -41.84 |
| 2025-10-20 | -42.32 |
| 2025-10-17 | -42.63 |
| 2025-10-16 | -42.16 |
| 2025-10-15 | -41.84 |
| 2025-10-14 | -42.16 |
| 2025-10-13 | -42.16 |
| 2025-10-10 | -42.00 |
| 2025-10-09 | -41.84 |
| 2025-10-08 | -42.16 |
| 2025-10-06 | -41.69 |
| 2025-10-03 | -42.00 |
| 2025-10-02 | -41.53 |
| 2025-09-30 | -42.63 |
| 2025-09-29 | -43.57 |
| 2025-09-26 | -44.20 |
| 2025-09-25 | -44.20 |
| 2025-09-24 | -44.04 |
| 2025-09-23 | -44.04 |
| 2025-09-22 | -43.89 |
| 2025-09-19 | -43.89 |
| 2025-09-18 | -43.89 |
| 2025-09-17 | -42.63 |
| 2025-09-16 | -42.94 |
| 2025-09-15 | -42.63 |
| 2025-09-12 | -42.00 |
| 2025-09-11 | -42.63 |
| 2025-09-10 | -42.32 |
| 2025-09-09 | -43.10 |
| 2025-09-08 | -44.99 |
| 2025-09-05 | -45.77 |
| 2025-09-04 | -46.56 |
| 2025-09-03 | -46.24 |
| 2025-09-02 | -45.46 |
| 2025-09-01 | -46.09 |
| 2025-08-29 | -46.56 |
| 2025-08-28 | -46.56 |
| 2025-08-27 | -46.56 |
| 2025-08-26 | -46.56 |
| 2025-08-25 | -45.93 |
| 2025-08-22 | -47.03 |
| 2025-08-21 | -47.82 |
| 2025-08-20 | -47.82 |
| 2025-08-19 | -47.19 |
| 2025-08-18 | -46.87 |
| 2025-08-15 | -47.19 |
| 2025-08-14 | -47.03 |
| 2025-08-13 | -47.34 |
| 2025-08-12 | -47.19 |
| 2025-08-11 | -46.40 |
| 2025-08-08 | -47.34 |
| 2025-08-07 | -46.56 |
| 2025-08-06 | -48.92 |
| 2025-08-05 | -48.76 |
| 2025-08-04 | -48.45 |
| 2025-08-01 | -49.07 |
| 2025-07-31 | -49.70 |
| 2025-07-30 | -49.07 |
| 2025-07-29 | -51.27 |
| 2025-07-28 | -51.27 |
| 2025-07-25 | -51.75 |
| 2025-07-24 | -53.32 |
| 2025-07-23 | -53.32 |
| 2025-07-22 | -52.85 |
| 2025-07-21 | -53.16 |
| 2025-07-18 | -53.47 |
| 2025-07-17 | -53.16 |
| 2025-07-16 | -53.32 |
| 2025-07-15 | -52.85 |
| 2025-07-14 | -53.16 |
| 2025-07-11 | -52.85 |
| 2025-07-10 | -53.00 |
| 2025-07-09 | -53.63 |
| 2025-07-08 | -53.63 |
| 2025-07-07 | -53.32 |
| 2025-07-04 | -53.16 |
| 2025-07-03 | -53.32 |
| 2025-07-02 | -52.85 |
| 2025-06-30 | -53.32 |
| 2025-06-27 | -52.85 |
| 2025-06-26 | -52.85 |
| 2025-06-25 | -53.16 |
| 2025-06-24 | -54.73 |
| 2025-06-23 | -54.58 |
| 2025-06-20 | -54.58 |
| 2025-06-19 | -53.95 |
| 2025-06-18 | -53.63 |
| 2025-06-17 | -54.10 |
| 2025-06-16 | -53.63 |
| 2025-06-13 | -53.47 |
| 2025-06-12 | -53.16 |
| 2025-06-11 | -53.16 |
| 2025-06-10 | -53.01 |
| 2025-06-09 | -53.61 |
| 2025-06-06 | -53.76 |
| 2025-06-05 | -54.22 |
| 2025-06-04 | -53.76 |
| 2025-06-03 | -53.92 |
| 2025-06-02 | -53.92 |
| 2025-05-30 | -53.46 |
| 2025-05-29 | -53.46 |
| 2025-05-28 | -54.37 |
| 2025-05-27 | -54.67 |
| 2025-05-26 | -54.82 |
| 2025-05-23 | -54.67 |
| 2025-05-22 | -54.82 |
| 2025-05-21 | -54.82 |
| 2025-05-20 | -54.67 |
| 2025-05-19 | -54.97 |
| 2025-05-16 | -54.97 |
| 2025-05-15 | -54.97 |
| 2025-05-14 | -54.67 |
| 2025-05-13 | -55.12 |
| 2025-05-12 | -54.67 |
| 2025-05-09 | -54.67 |
| 2025-05-08 | -54.67 |
| 2025-05-07 | -54.67 |
| 2025-05-06 | -54.07 |
| 2025-05-02 | -54.82 |
| 2025-04-30 | -54.52 |
| 2025-04-29 | -53.76 |
| 2025-04-28 | -54.52 |
| 2025-04-25 | -54.97 |
| 2025-04-24 | -55.12 |
| 2025-04-23 | -54.82 |
| 2025-04-22 | -54.37 |
| 2025-04-17 | -54.97 |
| 2025-04-16 | -54.97 |
| 2025-04-15 | -55.28 |
| 2025-04-14 | -54.37 |
| 2025-04-11 | -54.37 |
| 2025-04-10 | -53.16 |
| 2025-04-09 | -54.67 |
| 2025-04-08 | -55.88 |
| 2025-04-07 | -54.97 |
| 2025-04-03 | -50.14 |
| 2025-04-02 | -49.69 |
| 2025-04-01 | -49.99 |
| 2025-03-31 | -49.99 |
| 2025-03-28 | -48.48 |
| 2025-03-27 | -48.63 |
| 2025-03-26 | -48.48 |
| 2025-03-25 | -47.87 |
| 2025-03-24 | -47.27 |
| 2025-03-21 | -47.12 |
| 2025-03-20 | -46.66 |
| 2025-03-19 | -46.66 |
| 2025-03-18 | -46.36 |
| 2025-03-17 | -45.76 |
| 2025-03-14 | -47.42 |
| 2025-03-13 | -46.21 |
| 2025-03-12 | -46.21 |
| 2025-03-11 | -44.55 |
| 2025-03-10 | -45.61 |
| 2025-03-07 | -45.15 |
| 2025-03-06 | -44.25 |
| 2025-03-05 | -43.49 |
| 2025-03-04 | -42.89 |
| 2025-03-03 | -43.64 |
| 2025-02-28 | -43.49 |
| 2025-02-27 | -43.34 |
| 2025-02-26 | -43.49 |
| 2025-02-25 | -43.79 |
| 2025-02-24 | -43.04 |
| 2025-02-21 | -43.19 |
| 2025-02-20 | -43.19 |
| 2025-02-19 | -42.89 |
| 2025-02-18 | -43.79 |
| 2025-02-17 | -43.34 |
| 2025-02-14 | -43.19 |
| 2025-02-13 | -44.40 |
| 2025-02-12 | -41.83 |
| 2025-02-11 | -42.43 |
| 2025-02-10 | -42.28 |
| 2025-02-07 | -42.13 |
| 2025-02-06 | -42.13 |
| 2025-02-05 | -42.13 |
| 2025-02-04 | -41.98 |
| 2025-02-03 | -41.98 |
| 2025-01-28 | -42.43 |
| 2025-01-27 | -43.19 |
| 2025-01-24 | -42.89 |
| 2025-01-23 | -41.83 |
| 2025-01-22 | -41.83 |
| 2025-01-21 | -41.98 |
| 2025-01-20 | -41.83 |
| 2025-01-17 | -41.83 |
| 2025-01-16 | -42.13 |
| 2025-01-15 | -42.28 |
| 2025-01-14 | -42.43 |
| 2025-01-13 | -44.40 |
| 2025-01-10 | -42.73 |
| 2025-01-09 | -41.83 |
| 2025-01-08 | -41.98 |
| 2025-01-07 | -41.98 |
| 2025-01-06 | -42.28 |
| 2025-01-03 | -42.43 |
| 2025-01-02 | -42.73 |
| 2024-12-31 | -42.73 |
| 2024-12-30 | -42.58 |
| 2024-12-27 | -44.09 |
| 2024-12-24 | -42.89 |
| 2024-12-23 | -44.09 |
| 2024-12-20 | -41.83 |
| 2024-12-19 | -42.13 |
| 2024-12-18 | -41.22 |
| 2024-12-17 | -41.22 |
| 2024-12-16 | -40.77 |
| 2024-12-13 | -41.07 |
| 2024-12-12 | -41.22 |
| 2024-12-11 | -42.13 |
| 2024-12-10 | -42.87 |
| 2024-12-09 | -41.98 |
| 2024-12-06 | -42.28 |
| 2024-12-05 | -42.87 |
| 2024-12-04 | -42.87 |
| 2024-12-03 | -42.72 |
| 2024-12-02 | -41.39 |
| 2024-11-29 | -42.72 |
| 2024-11-28 | -45.22 |
| 2024-11-27 | -44.19 |
| 2024-11-26 | -45.37 |
| 2024-11-25 | -44.19 |
| 2024-11-22 | -44.19 |
| 2024-11-21 | -43.60 |
| 2024-11-20 | -43.46 |
| 2024-11-19 | -43.60 |
| 2024-11-18 | -42.72 |
| 2024-11-15 | -43.31 |
| 2024-11-14 | -42.57 |
| 2024-11-13 | -42.57 |
| 2024-11-12 | -41.10 |
| 2024-11-11 | -42.43 |
| 2024-11-08 | -40.95 |
| 2024-11-07 | -41.10 |
| 2024-11-06 | -41.10 |
| 2024-11-05 | -41.10 |
| 2024-11-04 | -41.69 |
| 2024-11-01 | -42.13 |
| 2024-10-31 | -42.13 |
| 2024-10-30 | -43.75 |
| 2024-10-29 | -42.13 |
| 2024-10-28 | -43.01 |
| 2024-10-25 | -43.01 |
| 2024-10-24 | -41.98 |
| 2024-10-23 | -43.31 |
| 2024-10-22 | -43.01 |
| 2024-10-21 | -42.57 |
| 2024-10-18 | -41.84 |
| 2024-10-17 | -42.28 |
| 2024-10-16 | -42.57 |
| 2024-10-15 | -42.57 |
| 2024-10-14 | -41.69 |
| 2024-10-10 | -41.10 |
| 2024-10-09 | -42.28 |
| 2024-10-08 | -40.66 |
| 2024-10-07 | -37.42 |
| 2024-10-04 | -38.74 |
| 2024-10-03 | -42.57 |
| 2024-10-02 | -36.54 |
| 2024-09-30 | -42.43 |
| 2024-09-27 | -44.34 |
| 2024-09-26 | -44.63 |
| 2024-09-25 | -48.61 |
| 2024-09-24 | -50.38 |
| 2024-09-23 | -51.41 |
| 2024-09-20 | -50.23 |
| 2024-09-19 | -51.70 |
| 2024-09-17 | -53.47 |
| 2024-09-16 | -54.50 |
| 2024-09-13 | -54.50 |
| 2024-09-12 | -54.06 |
| 2024-09-11 | -52.14 |
| 2024-09-10 | -51.85 |
| 2024-09-09 | -51.26 |
| 2024-09-05 | -51.11 |
| 2024-09-04 | -51.26 |
| 2024-09-03 | -50.52 |
| 2024-09-02 | -50.23 |
| 2024-08-30 | -49.79 |
| 2024-08-29 | -50.38 |
| 2024-08-28 | -51.70 |
| 2024-08-27 | -49.93 |
| 2024-08-26 | -49.05 |
| 2024-08-23 | -47.14 |
| 2024-08-22 | -46.25 |
| 2024-08-21 | -46.25 |
| 2024-08-20 | -46.55 |
| 2024-08-19 | -44.19 |
| 2024-08-16 | -42.13 |
| 2024-08-15 | -41.10 |
| 2024-08-14 | -40.51 |
| 2024-08-13 | -40.07 |
| 2024-08-12 | -39.33 |
| 2024-08-09 | -38.15 |
| 2024-08-08 | -37.57 |
| 2024-08-07 | -37.86 |
| 2024-08-06 | -38.60 |
| 2024-08-05 | -37.57 |
| 2024-08-02 | -35.36 |
| 2024-08-01 | -35.36 |
| 2024-07-31 | -35.50 |
| 2024-07-30 | -35.50 |
| 2024-07-29 | -34.33 |
| 2024-07-26 | -34.03 |
| 2024-07-25 | -33.88 |
| 2024-07-24 | -33.15 |
| 2024-07-23 | -31.82 |
| 2024-07-22 | -29.32 |
| 2024-07-19 | -28.73 |
| 2024-07-18 | -27.85 |
| 2024-07-17 | -27.11 |
| 2024-07-16 | -27.41 |
| 2024-07-15 | -26.96 |
| 2024-07-12 | -25.05 |
| 2024-07-11 | -26.23 |
| 2024-07-10 | -27.26 |
| 2024-07-09 | -26.96 |
| 2024-07-08 | -27.11 |
| 2024-07-05 | -25.20 |
| 2024-07-04 | -24.90 |
| 2024-07-03 | -24.46 |
| 2024-07-02 | -24.46 |
| 2024-06-28 | -23.43 |
| 2024-06-27 | -22.69 |
| 2024-06-26 | -22.69 |
| 2024-06-25 | -22.84 |
| 2024-06-24 | -24.90 |
| 2024-06-21 | -25.64 |
| 2024-06-20 | -22.84 |
| 2024-06-19 | -28.91 |
| 2024-06-18 | -30.10 |
| 2024-06-17 | -30.58 |
| 2024-06-14 | -31.53 |
| 2024-06-13 | -31.53 |
| 2024-06-12 | -31.53 |
| 2024-06-11 | -31.06 |
| 2024-06-07 | -30.70 |
| 2024-06-06 | -31.30 |
| 2024-06-05 | -30.70 |
| 2024-06-04 | -31.06 |
| 2024-06-03 | -32.85 |
| 2024-05-31 | -32.01 |
| 2024-05-30 | -31.77 |
| 2024-05-29 | -31.42 |
| 2024-05-28 | -31.77 |
| 2024-05-27 | -31.53 |
| 2024-05-24 | -31.30 |
| 2024-05-23 | -31.30 |
| 2024-05-22 | -30.82 |
| 2024-05-21 | -31.30 |
| 2024-05-20 | -30.10 |
| 2024-05-17 | -32.25 |
| 2024-05-16 | -32.73 |
| 2024-05-14 | -33.92 |
| 2024-05-13 | -33.09 |
| 2024-05-10 | -32.49 |
| 2024-05-09 | -31.18 |
| 2024-05-08 | -34.40 |
| 2024-05-07 | -33.69 |
| 2024-05-06 | -34.88 |
| 2024-05-03 | -35.60 |
| 2024-05-02 | -35.00 |
| 2024-04-30 | -35.12 |
| 2024-04-29 | -34.64 |
| 2024-04-26 | -35.60 |
| 2024-04-25 | -38.35 |
| 2024-04-24 | -39.18 |
| 2024-04-23 | -39.78 |
| 2024-04-22 | -39.66 |
| 2024-04-19 | -41.09 |
| 2024-04-18 | -41.45 |
| 2024-04-17 | -41.45 |
| 2024-04-16 | -41.81 |
| 2024-04-15 | -41.09 |
| 2024-04-12 | -41.45 |
| 2024-04-11 | -40.62 |
| 2024-04-10 | -40.38 |
| 2024-04-09 | -41.93 |
| 2024-04-08 | -42.17 |
| 2024-04-05 | -42.77 |
| 2024-04-03 | -42.65 |
| 2024-04-02 | -43.01 |
| 2024-03-28 | -42.53 |
| 2024-03-27 | -41.09 |
| 2024-03-26 | -40.26 |
| 2024-03-25 | -38.82 |
| 2024-03-22 | -42.41 |
| 2024-03-21 | -42.41 |
| 2024-03-20 | -43.01 |
| 2024-03-19 | -43.24 |
| 2024-03-18 | -43.60 |
| 2024-03-15 | -43.48 |
| 2024-03-14 | -43.01 |
| 2024-03-13 | -42.17 |
| 2024-03-12 | -42.29 |
| 2024-03-11 | -44.08 |
| 2024-03-08 | -43.96 |
| 2024-03-07 | -44.08 |
| 2024-03-06 | -43.60 |
| 2024-03-05 | -43.84 |
| 2024-03-04 | -43.01 |
| 2024-03-01 | -42.65 |
| 2024-02-29 | -42.65 |
| 2024-02-28 | -43.13 |
| 2024-02-27 | -42.05 |
| 2024-02-26 | -43.72 |
| 2024-02-23 | -43.48 |
| 2024-02-22 | -42.89 |
| 2024-02-21 | -43.01 |
| 2024-02-20 | -43.84 |
| 2024-02-19 | -43.48 |
| 2024-02-16 | -43.60 |
| 2024-02-15 | -44.68 |
| 2024-02-14 | -45.04 |
| 2024-02-09 | -44.20 |
| 2024-02-08 | -44.92 |
| 2024-02-07 | -45.04 |
| 2024-02-06 | -44.44 |
| 2024-02-05 | -44.68 |
| 2024-02-02 | -43.60 |
| 2024-02-01 | -43.01 |
| 2024-01-31 | -42.89 |
| 2024-01-30 | -46.35 |
| 2024-01-29 | -42.65 |
| 2024-01-26 | -41.93 |
| 2024-01-25 | -40.02 |
| 2024-01-24 | -40.74 |
| 2024-01-23 | -42.41 |
| 2024-01-22 | -42.53 |
| 2024-01-19 | -37.03 |
| 2024-01-18 | -35.48 |
| 2024-01-17 | -32.97 |
| 2024-01-16 | -29.38 |
| 2024-01-15 | -28.07 |
| 2024-01-12 | -28.31 |
| 2024-01-11 | -26.64 |
| 2024-01-10 | -28.91 |
| 2024-01-09 | -29.15 |
| 2024-01-08 | -29.62 |
| 2024-01-05 | -28.19 |
| 2024-01-04 | -27.71 |
| 2024-01-03 | -29.03 |
| 2024-01-02 | -29.15 |
| 2023-12-29 | -29.38 |
| 2023-12-28 | -29.26 |
| 2023-12-27 | -30.22 |
| 2023-12-22 | -29.98 |
| 2023-12-21 | -29.26 |
| 2023-12-20 | -26.64 |
| 2023-12-19 | -28.55 |
| 2023-12-18 | -28.91 |
| 2023-12-15 | -30.58 |
| 2023-12-14 | -29.50 |
| 2023-12-13 | -33.28 |
| 2023-12-12 | -31.91 |
| 2023-12-11 | -31.56 |
| 2023-12-08 | -32.02 |
| 2023-12-07 | -33.28 |
| 2023-12-06 | -31.45 |
| 2023-12-05 | -30.42 |
| 2023-12-04 | -30.99 |
| 2023-12-01 | -28.93 |
| 2023-11-30 | -28.47 |
| 2023-11-29 | -29.05 |
| 2023-11-28 | -25.38 |
| 2023-11-27 | -23.90 |
| 2023-11-24 | -24.01 |
| 2023-11-23 | -23.78 |
| 2023-11-22 | -24.93 |
| 2023-11-21 | -24.47 |
| 2023-11-20 | -24.12 |
| 2023-11-17 | -24.70 |
| 2023-11-16 | -23.90 |
| 2023-11-15 | -24.24 |
| 2023-11-14 | -25.27 |
| 2023-11-13 | -24.47 |
| 2023-11-10 | -23.55 |
| 2023-11-09 | -22.29 |
| 2023-11-08 | -22.75 |
| 2023-11-07 | -21.61 |
| 2023-11-06 | -20.01 |
| 2023-11-03 | -20.46 |
| 2023-11-02 | -20.12 |
| 2023-11-01 | -22.87 |
| 2023-10-31 | -21.04 |
| 2023-10-30 | -21.15 |
| 2023-10-27 | -21.26 |
| 2023-10-26 | -21.61 |
| 2023-10-25 | -21.15 |
| 2023-10-24 | -21.61 |
| 2023-10-20 | -21.26 |
| 2023-10-19 | -20.92 |
| 2023-10-18 | -19.78 |
| 2023-10-17 | -20.69 |
| 2023-10-16 | -20.69 |
| 2023-10-13 | -21.15 |
| 2023-10-12 | -20.46 |
| 2023-10-11 | -20.01 |
| 2023-10-10 | -19.89 |
| 2023-10-09 | -20.81 |
| 2023-10-06 | -19.89 |
| 2023-10-05 | -20.58 |
| 2023-10-04 | -21.61 |
| 2023-10-03 | -22.52 |
| 2023-09-29 | -21.72 |
| 2023-09-28 | -22.06 |
| 2023-09-27 | -21.72 |
| 2023-09-26 | -21.26 |
| 2023-09-25 | -19.55 |
| 2023-09-22 | -19.78 |
| 2023-09-21 | -19.43 |
| 2023-09-20 | -19.78 |
| 2023-09-19 | -19.66 |
| 2023-09-18 | -20.23 |
| 2023-09-15 | -20.01 |
| 2023-09-14 | -19.89 |
| 2023-09-13 | -20.12 |
| 2023-09-12 | -19.89 |
| 2023-09-11 | -19.89 |
| 2023-09-07 | -18.75 |
| 2023-09-06 | -17.83 |
| 2023-09-05 | -17.14 |
| 2023-09-04 | -16.46 |
| 2023-08-31 | -18.17 |
| 2023-08-30 | -16.80 |
| 2023-08-29 | -17.03 |
| 2023-08-28 | -14.86 |
| 2023-08-25 | -14.28 |
| 2023-08-24 | -14.05 |
| 2023-08-23 | -11.54 |
| 2023-08-22 | -11.54 |
| 2023-08-21 | -10.96 |
| 2023-08-18 | -8.45 |
| 2023-08-17 | -8.45 |
| 2023-08-16 | -7.87 |
| 2023-08-15 | -6.96 |
| 2023-08-14 | -8.45 |
| 2023-08-11 | -7.30 |
| 2023-08-10 | -7.53 |
| 2023-08-09 | -7.30 |
| 2023-08-08 | -8.45 |
| 2023-08-07 | -6.16 |
| 2023-08-04 | -7.99 |
| 2023-08-03 | -7.42 |
| 2023-08-02 | -7.42 |
| 2023-08-01 | -6.73 |
| 2023-07-31 | -6.16 |
| 2023-07-28 | -6.27 |
| 2023-07-27 | -6.27 |
| 2023-07-26 | -7.19 |
| 2023-07-25 | -6.84 |
| 2023-07-24 | -8.45 |
| 2023-07-21 | -7.07 |
| 2023-07-20 | -7.30 |
| 2023-07-19 | -5.70 |
| 2023-07-18 | -5.70 |
| 2023-07-14 | -6.39 |
| 2023-07-13 | -6.16 |
| 2023-07-12 | -6.39 |
| 2023-07-11 | -6.39 |
| 2023-07-10 | -6.73 |
| 2023-07-07 | -7.07 |
| 2023-07-06 | -6.84 |
| 2023-07-05 | -6.96 |
| 2023-07-04 | -6.16 |
| 2023-07-03 | -7.30 |
| 2023-06-30 | -7.53 |
| 2023-06-29 | -6.73 |
| 2023-06-28 | -6.84 |
| 2023-06-27 | -5.70 |
| 2023-06-26 | -7.07 |
| 2023-06-23 | -6.27 |
| 2023-06-21 | -6.16 |
| 2023-06-20 | -4.90 |
| 2023-06-19 | -5.59 |
| 2023-06-16 | -2.72 |
| 2023-06-15 | -5.13 |
| 2023-06-14 | -4.10 |
| 2023-06-13 | -4.85 |
| 2023-06-12 | -4.85 |
| 2023-06-09 | -3.67 |
| 2023-06-08 | -3.78 |
| 2023-06-07 | -4.53 |
| 2023-06-06 | -5.06 |
| 2023-06-05 | -5.60 |
| 2023-06-02 | -6.78 |
| 2023-06-01 | -7.85 |
| 2023-05-31 | -8.81 |
| 2023-05-30 | -9.13 |
| 2023-05-29 | -8.60 |
| 2023-05-25 | -9.03 |
| 2023-05-24 | -8.49 |
| 2023-05-23 | -8.28 |
| 2023-05-22 | -8.28 |
| 2023-05-19 | -7.42 |
| 2023-05-18 | -7.96 |
| 2023-05-17 | -8.81 |
| 2023-05-16 | -8.92 |
| 2023-05-15 | -8.60 |
| 2023-05-12 | -8.17 |
| 2023-05-11 | -8.92 |
| 2023-05-10 | -8.17 |
| 2023-05-09 | -8.92 |
| 2023-05-08 | -8.71 |
| 2023-05-05 | -9.03 |
| 2023-05-04 | -8.81 |
| 2023-05-03 | -9.46 |
| 2023-05-02 | -8.38 |
| 2023-04-28 | -8.38 |
| 2023-04-27 | -8.71 |
| 2023-04-26 | -8.60 |
| 2023-04-25 | -8.38 |
| 2023-04-24 | -8.28 |
| 2023-04-21 | -7.85 |
| 2023-04-20 | -6.88 |
| 2023-04-19 | -7.85 |
| 2023-04-18 | -6.88 |
| 2023-04-17 | -7.74 |
| 2023-04-14 | -7.85 |
| 2023-04-13 | -8.38 |
| 2023-04-12 | -8.71 |
| 2023-04-11 | -8.81 |
| 2023-04-06 | -10.31 |
| 2023-04-04 | -10.31 |
| 2023-04-03 | -10.21 |
| 2023-03-31 | -9.67 |
| 2023-03-30 | -9.56 |
| 2023-03-29 | -9.56 |
| 2023-03-28 | -10.10 |
| 2023-03-27 | -10.96 |
| 2023-03-24 | -11.49 |
| 2023-03-23 | -10.74 |
| 2023-03-22 | -11.06 |
| 2023-03-21 | -12.13 |
| 2023-03-20 | -12.13 |
| 2023-03-17 | -11.49 |
| 2023-03-16 | -11.06 |
| 2023-03-15 | -10.53 |
| 2023-03-14 | -11.06 |
| 2023-03-13 | -9.56 |
| 2023-03-10 | -10.42 |
| 2023-03-09 | -9.99 |
| 2023-03-08 | -10.53 |
| 2023-03-07 | -10.21 |
| 2023-03-06 | -10.42 |
| 2023-03-03 | -9.46 |
| 2023-03-02 | -8.92 |
| 2023-03-01 | -9.46 |
| 2023-02-28 | -10.74 |
| 2023-02-27 | -10.21 |
| 2023-02-24 | -9.03 |
| 2023-02-23 | -8.92 |
| 2023-02-22 | -10.10 |
| 2023-02-21 | -10.42 |
| 2023-02-20 | -9.78 |
| 2023-02-17 | -8.92 |
| 2023-02-16 | -8.38 |
| 2023-02-15 | -9.24 |
| 2023-02-14 | -9.13 |
| 2023-02-13 | -8.71 |
| 2023-02-10 | -8.92 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -9.46 |
| 2023-02-07 | -9.99 |
| 2023-02-06 | -9.99 |
| 2023-02-03 | -10.42 |
| 2023-02-02 | -10.42 |
| 2023-02-01 | -10.63 |
| 2023-01-31 | -11.17 |
| 2023-01-30 | -10.96 |
| 2023-01-27 | -9.78 |
| 2023-01-26 | -10.85 |
| 2023-01-20 | -12.03 |
| 2023-01-19 | -13.42 |
| 2023-01-18 | -13.53 |
| 2023-01-17 | -13.21 |
| 2023-01-16 | -13.63 |
| 2023-01-13 | -14.71 |
| 2023-01-12 | -15.24 |
| 2023-01-11 | -14.28 |
| 2023-01-10 | -12.99 |
| 2023-01-09 | -12.13 |
| 2023-01-06 | -15.46 |
| 2023-01-05 | -17.06 |
| 2023-01-04 | -19.10 |
| 2023-01-03 | -19.96 |
| 2022-12-30 | -20.81 |
| 2022-12-29 | -21.03 |
| 2022-12-28 | -20.71 |
| 2022-12-23 | -21.89 |
| 2022-12-22 | -22.10 |
| 2022-12-21 | -21.67 |
| 2022-12-20 | -20.49 |
| 2022-12-19 | -19.53 |
| 2022-12-16 | -19.42 |
| 2022-12-15 | -18.13 |
| 2022-12-14 | -19.27 |
| 2022-12-13 | -19.59 |
| 2022-12-12 | -20.52 |
| 2022-12-09 | -20.31 |
| 2022-12-08 | -22.28 |
| 2022-12-07 | -24.15 |
| 2022-12-06 | -23.01 |
| 2022-12-05 | -23.83 |
| 2022-12-02 | -25.39 |
| 2022-12-01 | -26.42 |
| 2022-11-30 | -24.87 |
| 2022-11-29 | -27.67 |
| 2022-11-28 | -27.98 |
| 2022-11-25 | -26.74 |
| 2022-11-24 | -26.84 |
| 2022-11-23 | -27.36 |
| 2022-11-22 | -27.15 |
| 2022-11-21 | -27.67 |
| 2022-11-18 | -26.42 |
| 2022-11-17 | -26.42 |
| 2022-11-16 | -25.28 |
| 2022-11-15 | -24.66 |
| 2022-11-14 | -24.56 |
| 2022-11-11 | -25.39 |
| 2022-11-10 | -27.67 |
| 2022-11-09 | -26.53 |
| 2022-11-08 | -25.39 |
| 2022-11-07 | -25.39 |
| 2022-11-04 | -30.57 |
| 2022-11-03 | -31.71 |
| 2022-11-02 | -29.64 |
| 2022-11-01 | -25.39 |
| 2022-10-31 | -27.67 |
| 2022-10-28 | -27.05 |
| 2022-10-27 | -25.08 |
| 2022-10-26 | -25.08 |
| 2022-10-25 | -25.28 |
| 2022-10-24 | -23.32 |
| 2022-10-21 | -18.13 |
| 2022-10-20 | -16.79 |
| 2022-10-19 | -13.47 |
| 2022-10-18 | -12.02 |
| 2022-10-17 | -12.12 |
| 2022-10-14 | -10.67 |
| 2022-10-13 | -10.67 |
| 2022-10-12 | -10.05 |
| 2022-10-11 | -8.50 |
| 2022-10-10 | -8.08 |
| 2022-10-07 | -6.74 |
| 2022-10-06 | -6.53 |
| 2022-10-05 | -6.01 |
| 2022-10-03 | -7.25 |
| 2022-09-30 | -6.01 |
| 2022-09-29 | -5.70 |
| 2022-09-28 | -5.70 |
| 2022-09-27 | -5.70 |
| 2022-09-26 | -5.60 |
| 2022-09-23 | -4.77 |
| 2022-09-22 | -4.97 |
| 2022-09-21 | -4.66 |
| 2022-09-20 | -4.77 |
| 2022-09-19 | -5.70 |
| 2022-09-16 | -4.66 |
| 2022-09-15 | -4.97 |
| 2022-09-14 | -5.39 |
| 2022-09-13 | -4.25 |
| 2022-09-09 | -4.66 |
| 2022-09-08 | -5.70 |
| 2022-09-07 | -4.66 |
| 2022-09-06 | -4.15 |
| 2022-09-05 | -4.77 |
| 2022-09-02 | -2.59 |
| 2022-09-01 | -4.25 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -3.21 |
| 2022-08-29 | -3.32 |
| 2022-08-26 | -3.32 |
| 2022-08-25 | -2.69 |
| 2022-08-24 | -3.32 |
| 2022-08-23 | -3.01 |
| 2022-08-22 | -2.38 |
| 2022-08-19 | -1.97 |
| 2022-08-18 | -1.04 |
| 2022-08-17 | -1.24 |
| 2022-08-16 | -1.14 |
| 2022-08-15 | -2.07 |
| 2022-08-12 | -2.28 |
| 2022-08-11 | -2.90 |
| 2022-08-10 | -1.76 |
| 2022-08-09 | -3.63 |
| 2022-08-08 | -3.63 |
| 2022-08-05 | -3.63 |
| 2022-08-04 | -2.07 |
| 2022-08-03 | -2.59 |
| 2022-08-02 | -2.59 |
| 2022-08-01 | -2.18 |
| 2022-07-29 | -0.93 |
| 2022-07-28 | -0.83 |
| 2022-07-27 | -1.35 |
| 2022-07-26 | -1.66 |
| 2022-07-25 | -0.93 |
| 2022-07-22 | -1.35 |
| 2022-07-21 | -0.62 |
| 2022-07-20 | -0.73 |
| 2022-07-19 | -1.66 |
| 2022-07-18 | -1.76 |
| 2022-07-15 | -1.04 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.31 |
| 2022-07-12 | 0.41 |
| 2022-07-11 | -0.21 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -0.52 |
| 2022-07-06 | -0.52 |
| 2022-07-05 | -0.73 |
| 2022-07-04 | -0.41 |
| 2022-06-30 | 0.52 |
| 2022-06-29 | 0.21 |
| 2022-06-28 | 0.73 |
| 2022-06-27 | 0.83 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy