Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-27 | 14.82 |
| 2025-10-24 | 11.87 |
| 2025-10-23 | 9.41 |
| 2025-10-22 | 10.64 |
| 2025-10-21 | 11.54 |
| 2025-10-20 | 9.33 |
| 2025-10-17 | 7.77 |
| 2025-10-16 | 15.56 |
| 2025-10-15 | 17.20 |
| 2025-10-14 | 10.06 |
| 2025-10-13 | 9.65 |
| 2025-10-10 | 11.21 |
| 2025-10-09 | 13.43 |
| 2025-10-08 | 11.29 |
| 2025-10-06 | 11.79 |
| 2025-10-03 | 14.82 |
| 2025-10-02 | 14.25 |
| 2025-09-30 | 13.35 |
| 2025-09-29 | 11.46 |
| 2025-09-26 | 7.60 |
| 2025-09-25 | 9.41 |
| 2025-09-24 | 9.24 |
| 2025-09-23 | 10.39 |
| 2025-09-22 | 13.02 |
| 2025-09-19 | 13.26 |
| 2025-09-18 | 12.28 |
| 2025-09-17 | 13.51 |
| 2025-09-16 | 10.97 |
| 2025-09-15 | 12.36 |
| 2025-09-12 | 14.82 |
| 2025-09-11 | 14.25 |
| 2025-09-10 | 10.64 |
| 2025-09-09 | 9.08 |
| 2025-09-08 | 9.90 |
| 2025-09-05 | 9.33 |
| 2025-09-04 | 6.13 |
| 2025-09-03 | 8.59 |
| 2025-09-02 | 10.23 |
| 2025-09-01 | 14.90 |
| 2025-08-29 | 17.36 |
| 2025-08-28 | 18.27 |
| 2025-08-27 | 15.89 |
| 2025-08-26 | 19.50 |
| 2025-08-25 | 14.08 |
| 2025-08-22 | 25.98 |
| 2025-08-21 | 24.09 |
| 2025-08-20 | 24.34 |
| 2025-08-19 | 20.40 |
| 2025-08-18 | 24.99 |
| 2025-08-15 | 28.03 |
| 2025-08-14 | 22.45 |
| 2025-08-13 | 20.56 |
| 2025-08-12 | 19.74 |
| 2025-08-11 | 18.35 |
| 2025-08-08 | 15.23 |
| 2025-08-07 | 17.77 |
| 2025-08-06 | 18.84 |
| 2025-08-05 | 16.05 |
| 2025-08-04 | 14.66 |
| 2025-08-01 | 13.59 |
| 2025-07-31 | 15.23 |
| 2025-07-30 | 16.26 |
| 2025-07-29 | 18.92 |
| 2025-07-28 | 17.28 |
| 2025-07-25 | 15.23 |
| 2025-07-24 | 6.41 |
| 2025-07-23 | 4.77 |
| 2025-07-22 | 4.77 |
| 2025-07-21 | 2.93 |
| 2025-07-18 | 0.67 |
| 2025-07-17 | 2.52 |
| 2025-07-16 | 3.13 |
| 2025-07-15 | 4.98 |
| 2025-07-14 | -0.56 |
| 2025-07-11 | -1.38 |
| 2025-07-10 | 3.13 |
| 2025-07-09 | 5.39 |
| 2025-07-08 | 5.80 |
| 2025-07-07 | 4.16 |
| 2025-07-04 | 3.75 |
| 2025-07-03 | 7.03 |
| 2025-07-02 | 2.52 |
| 2025-06-30 | 2.93 |
| 2025-06-27 | 2.31 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -1.58 |
| 2025-06-24 | -1.38 |
| 2025-06-23 | -2.61 |
| 2025-06-20 | -4.25 |
| 2025-06-19 | -5.68 |
| 2025-06-18 | -2.61 |
| 2025-06-17 | -2.40 |
| 2025-06-16 | -2.40 |
| 2025-06-13 | -1.79 |
| 2025-06-12 | -0.15 |
| 2025-06-11 | -1.58 |
| 2025-06-10 | -1.58 |
| 2025-06-09 | -2.76 |
| 2025-06-06 | -5.52 |
| 2025-06-05 | -7.88 |
| 2025-06-04 | -10.24 |
| 2025-06-03 | -8.86 |
| 2025-06-02 | -11.03 |
| 2025-05-30 | -12.21 |
| 2025-05-29 | -11.42 |
| 2025-05-28 | -13.20 |
| 2025-05-27 | -12.41 |
| 2025-05-26 | -13.39 |
| 2025-05-23 | -10.64 |
| 2025-05-22 | -9.85 |
| 2025-05-21 | -9.85 |
| 2025-05-20 | -11.03 |
| 2025-05-19 | -13.00 |
| 2025-05-16 | -12.41 |
| 2025-05-15 | -11.03 |
| 2025-05-14 | -10.05 |
| 2025-05-13 | -13.00 |
| 2025-05-12 | -11.23 |
| 2025-05-09 | -14.38 |
| 2025-05-08 | -13.79 |
| 2025-05-07 | -15.36 |
| 2025-05-06 | -14.57 |
| 2025-05-02 | -14.57 |
| 2025-04-30 | -17.92 |
| 2025-04-29 | -17.53 |
| 2025-04-28 | -17.53 |
| 2025-04-25 | -18.12 |
| 2025-04-24 | -17.72 |
| 2025-04-23 | -17.72 |
| 2025-04-22 | -20.67 |
| 2025-04-17 | -21.66 |
| 2025-04-16 | -22.45 |
| 2025-04-15 | -20.87 |
| 2025-04-14 | -19.89 |
| 2025-04-11 | -20.48 |
| 2025-04-10 | -23.23 |
| 2025-04-09 | -25.12 |
| 2025-04-08 | -25.91 |
| 2025-04-07 | -26.38 |
| 2025-04-03 | -13.39 |
| 2025-04-02 | -10.83 |
| 2025-04-01 | -12.41 |
| 2025-03-31 | -12.80 |
| 2025-03-28 | -12.41 |
| 2025-03-27 | -10.83 |
| 2025-03-26 | -12.01 |
| 2025-03-25 | -15.16 |
| 2025-03-24 | -10.24 |
| 2025-03-21 | -12.01 |
| 2025-03-20 | -8.27 |
| 2025-03-19 | -5.52 |
| 2025-03-18 | -3.94 |
| 2025-03-17 | -7.09 |
| 2025-03-14 | -9.06 |
| 2025-03-13 | -10.44 |
| 2025-03-12 | -10.64 |
| 2025-03-11 | -12.41 |
| 2025-03-10 | -13.59 |
| 2025-03-07 | -12.60 |
| 2025-03-06 | -11.42 |
| 2025-03-05 | -12.60 |
| 2025-03-04 | -14.57 |
| 2025-03-03 | -13.59 |
| 2025-02-28 | -13.59 |
| 2025-02-27 | -8.86 |
| 2025-02-26 | -9.06 |
| 2025-02-25 | -14.57 |
| 2025-02-24 | -12.60 |
| 2025-02-21 | -7.68 |
| 2025-02-20 | -14.77 |
| 2025-02-19 | -11.23 |
| 2025-02-18 | -13.00 |
| 2025-02-17 | -15.95 |
| 2025-02-14 | -19.89 |
| 2025-02-13 | -21.27 |
| 2025-02-12 | -19.10 |
| 2025-02-11 | -21.27 |
| 2025-02-10 | -20.48 |
| 2025-02-07 | -19.10 |
| 2025-02-06 | -20.48 |
| 2025-02-05 | -20.67 |
| 2025-02-04 | -21.07 |
| 2025-02-03 | -22.21 |
| 2025-01-28 | -22.05 |
| 2025-01-27 | -21.66 |
| 2025-01-24 | -19.30 |
| 2025-01-23 | -17.53 |
| 2025-01-22 | -16.54 |
| 2025-01-21 | -18.12 |
| 2025-01-20 | -18.51 |
| 2025-01-17 | -21.74 |
| 2025-01-16 | -22.29 |
| 2025-01-15 | -22.92 |
| 2025-01-14 | -24.65 |
| 2025-01-13 | -24.81 |
| 2025-01-10 | -24.65 |
| 2025-01-09 | -25.91 |
| 2025-01-08 | -29.69 |
| 2025-01-07 | -27.33 |
| 2025-01-06 | -27.80 |
| 2025-01-03 | -28.82 |
| 2025-01-02 | -28.67 |
| 2024-12-31 | -26.46 |
| 2024-12-30 | -26.70 |
| 2024-12-27 | -25.83 |
| 2024-12-24 | -27.72 |
| 2024-12-23 | -28.90 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -28.82 |
| 2024-12-18 | -27.64 |
| 2024-12-17 | -27.72 |
| 2024-12-16 | -28.59 |
| 2024-12-13 | -27.72 |
| 2024-12-12 | -25.04 |
| 2024-12-11 | -25.12 |
| 2024-12-10 | -24.66 |
| 2024-12-09 | -24.89 |
| 2024-12-06 | -26.66 |
| 2024-12-05 | -27.82 |
| 2024-12-04 | -26.82 |
| 2024-12-03 | -27.51 |
| 2024-12-02 | -28.28 |
| 2024-11-29 | -27.98 |
| 2024-11-28 | -28.98 |
| 2024-11-27 | -28.36 |
| 2024-11-26 | -29.75 |
| 2024-11-25 | -29.52 |
| 2024-11-22 | -29.21 |
| 2024-11-21 | -26.82 |
| 2024-11-20 | -26.12 |
| 2024-11-19 | -26.28 |
| 2024-11-18 | -27.59 |
| 2024-11-15 | -28.67 |
| 2024-11-14 | -28.13 |
| 2024-11-13 | -25.35 |
| 2024-11-12 | -26.59 |
| 2024-11-11 | -24.04 |
| 2024-11-08 | -24.89 |
| 2024-11-07 | -23.89 |
| 2024-11-06 | -24.97 |
| 2024-11-05 | -24.35 |
| 2024-11-04 | -27.82 |
| 2024-11-01 | -27.36 |
| 2024-10-31 | -27.36 |
| 2024-10-30 | -26.90 |
| 2024-10-29 | -24.89 |
| 2024-10-28 | -25.04 |
| 2024-10-25 | -25.97 |
| 2024-10-24 | -26.59 |
| 2024-10-23 | -24.74 |
| 2024-10-22 | -25.82 |
| 2024-10-21 | -26.36 |
| 2024-10-18 | -26.36 |
| 2024-10-17 | -28.90 |
| 2024-10-16 | -28.59 |
| 2024-10-15 | -29.13 |
| 2024-10-14 | -24.81 |
| 2024-10-10 | -22.89 |
| 2024-10-09 | -25.35 |
| 2024-10-08 | -22.89 |
| 2024-10-07 | -9.00 |
| 2024-10-04 | -13.82 |
| 2024-10-03 | -21.73 |
| 2024-10-02 | -18.64 |
| 2024-09-30 | -24.04 |
| 2024-09-27 | -27.74 |
| 2024-09-26 | -30.60 |
| 2024-09-25 | -33.53 |
| 2024-09-24 | -34.22 |
| 2024-09-23 | -37.31 |
| 2024-09-20 | -37.92 |
| 2024-09-19 | -38.69 |
| 2024-09-17 | -39.77 |
| 2024-09-16 | -40.70 |
| 2024-09-13 | -41.47 |
| 2024-09-12 | -42.32 |
| 2024-09-11 | -43.48 |
| 2024-09-10 | -43.40 |
| 2024-09-09 | -42.40 |
| 2024-09-05 | -40.54 |
| 2024-09-04 | -39.77 |
| 2024-09-03 | -38.62 |
| 2024-09-02 | -38.85 |
| 2024-08-30 | -38.69 |
| 2024-08-29 | -39.16 |
| 2024-08-28 | -38.54 |
| 2024-08-27 | -39.31 |
| 2024-08-26 | -37.15 |
| 2024-08-23 | -40.00 |
| 2024-08-22 | -40.54 |
| 2024-08-21 | -40.08 |
| 2024-08-20 | -39.62 |
| 2024-08-19 | -39.23 |
| 2024-08-16 | -40.62 |
| 2024-08-15 | -40.93 |
| 2024-08-14 | -40.70 |
| 2024-08-13 | -40.16 |
| 2024-08-12 | -40.16 |
| 2024-08-09 | -39.93 |
| 2024-08-08 | -41.70 |
| 2024-08-07 | -40.93 |
| 2024-08-06 | -41.47 |
| 2024-08-05 | -42.09 |
| 2024-08-02 | -40.16 |
| 2024-08-01 | -39.93 |
| 2024-07-31 | -38.54 |
| 2024-07-30 | -40.70 |
| 2024-07-29 | -39.16 |
| 2024-07-26 | -38.54 |
| 2024-07-25 | -38.77 |
| 2024-07-24 | -37.07 |
| 2024-07-23 | -35.84 |
| 2024-07-22 | -33.76 |
| 2024-07-19 | -34.22 |
| 2024-07-18 | -32.22 |
| 2024-07-17 | -32.22 |
| 2024-07-16 | -31.45 |
| 2024-07-15 | -30.98 |
| 2024-07-12 | -28.82 |
| 2024-07-11 | -28.44 |
| 2024-07-10 | -30.83 |
| 2024-07-09 | -32.06 |
| 2024-07-08 | -32.83 |
| 2024-07-05 | -30.91 |
| 2024-07-04 | -29.59 |
| 2024-07-03 | -31.21 |
| 2024-07-02 | -31.75 |
| 2024-06-28 | -29.13 |
| 2024-06-27 | -30.52 |
| 2024-06-26 | -28.75 |
| 2024-06-25 | -29.44 |
| 2024-06-24 | -26.43 |
| 2024-06-21 | -23.81 |
| 2024-06-20 | -22.31 |
| 2024-06-19 | -21.73 |
| 2024-06-18 | -23.19 |
| 2024-06-17 | -23.89 |
| 2024-06-14 | -22.11 |
| 2024-06-13 | -27.28 |
| 2024-06-12 | -30.21 |
| 2024-06-11 | -29.90 |
| 2024-06-07 | -28.09 |
| 2024-06-06 | -28.69 |
| 2024-06-05 | -27.79 |
| 2024-06-04 | -25.37 |
| 2024-06-03 | -23.82 |
| 2024-05-31 | -28.24 |
| 2024-05-30 | -25.52 |
| 2024-05-29 | -24.91 |
| 2024-05-28 | -23.82 |
| 2024-05-27 | -25.37 |
| 2024-05-24 | -27.63 |
| 2024-05-23 | -25.82 |
| 2024-05-22 | -22.11 |
| 2024-05-21 | -21.17 |
| 2024-05-20 | -21.93 |
| 2024-05-17 | -22.87 |
| 2024-05-16 | -23.63 |
| 2024-05-14 | -25.52 |
| 2024-05-13 | -24.19 |
| 2024-05-10 | -26.12 |
| 2024-05-09 | -25.44 |
| 2024-05-08 | -26.20 |
| 2024-05-07 | -23.82 |
| 2024-05-06 | -24.69 |
| 2024-05-03 | -30.73 |
| 2024-05-02 | -32.40 |
| 2024-04-30 | -34.67 |
| 2024-04-29 | -34.82 |
| 2024-04-26 | -39.36 |
| 2024-04-25 | -42.38 |
| 2024-04-24 | -42.76 |
| 2024-04-23 | -44.12 |
| 2024-04-22 | -42.98 |
| 2024-04-19 | -44.35 |
| 2024-04-18 | -43.59 |
| 2024-04-17 | -44.04 |
| 2024-04-16 | -46.16 |
| 2024-04-15 | -43.06 |
| 2024-04-12 | -41.40 |
| 2024-04-11 | -38.67 |
| 2024-04-10 | -39.05 |
| 2024-04-09 | -38.83 |
| 2024-04-08 | -40.34 |
| 2024-04-05 | -40.56 |
| 2024-04-03 | -38.98 |
| 2024-04-02 | -36.86 |
| 2024-03-28 | -39.66 |
| 2024-03-27 | -40.49 |
| 2024-03-26 | -36.71 |
| 2024-03-25 | -36.25 |
| 2024-03-22 | -36.41 |
| 2024-03-21 | -36.25 |
| 2024-03-20 | -35.73 |
| 2024-03-19 | -40.49 |
| 2024-03-18 | -38.52 |
| 2024-03-15 | -42.46 |
| 2024-03-14 | -43.67 |
| 2024-03-13 | -43.06 |
| 2024-03-12 | -40.41 |
| 2024-03-11 | -42.23 |
| 2024-03-08 | -43.59 |
| 2024-03-07 | -45.18 |
| 2024-03-06 | -44.80 |
| 2024-03-05 | -45.63 |
| 2024-03-04 | -42.83 |
| 2024-03-01 | -42.98 |
| 2024-02-29 | -41.85 |
| 2024-02-28 | -43.44 |
| 2024-02-27 | -41.02 |
| 2024-02-26 | -41.47 |
| 2024-02-23 | -41.17 |
| 2024-02-22 | -41.25 |
| 2024-02-21 | -40.34 |
| 2024-02-20 | -42.30 |
| 2024-02-19 | -41.17 |
| 2024-02-16 | -38.75 |
| 2024-02-15 | -44.04 |
| 2024-02-14 | -43.67 |
| 2024-02-09 | -43.51 |
| 2024-02-08 | -42.83 |
| 2024-02-07 | -43.67 |
| 2024-02-06 | -45.48 |
| 2024-02-05 | -46.84 |
| 2024-02-02 | -45.93 |
| 2024-02-01 | -46.46 |
| 2024-01-31 | -47.29 |
| 2024-01-30 | -46.31 |
| 2024-01-29 | -43.44 |
| 2024-01-26 | -43.59 |
| 2024-01-25 | -42.23 |
| 2024-01-24 | -42.15 |
| 2024-01-23 | -43.29 |
| 2024-01-22 | -43.82 |
| 2024-01-19 | -41.25 |
| 2024-01-18 | -39.36 |
| 2024-01-17 | -38.37 |
| 2024-01-16 | -35.73 |
| 2024-01-15 | -33.99 |
| 2024-01-12 | -33.08 |
| 2024-01-11 | -33.61 |
| 2024-01-10 | -32.85 |
| 2024-01-09 | -33.53 |
| 2024-01-08 | -35.20 |
| 2024-01-05 | -34.06 |
| 2024-01-04 | -33.08 |
| 2024-01-03 | -33.15 |
| 2024-01-02 | -31.57 |
| 2023-12-29 | -29.37 |
| 2023-12-28 | -29.00 |
| 2023-12-27 | -30.43 |
| 2023-12-22 | -31.11 |
| 2023-12-21 | -30.73 |
| 2023-12-20 | -31.57 |
| 2023-12-19 | -30.73 |
| 2023-12-18 | -30.13 |
| 2023-12-15 | -29.37 |
| 2023-12-14 | -33.15 |
| 2023-12-13 | -36.33 |
| 2023-12-12 | -36.48 |
| 2023-12-11 | -35.73 |
| 2023-12-08 | -35.29 |
| 2023-12-07 | -34.92 |
| 2023-12-06 | -33.69 |
| 2023-12-05 | -34.12 |
| 2023-12-04 | -33.40 |
| 2023-12-01 | -31.50 |
| 2023-11-30 | -31.58 |
| 2023-11-29 | -29.32 |
| 2023-11-28 | -29.90 |
| 2023-11-27 | -30.85 |
| 2023-11-24 | -29.10 |
| 2023-11-23 | -28.45 |
| 2023-11-22 | -31.87 |
| 2023-11-21 | -29.54 |
| 2023-11-20 | -30.12 |
| 2023-11-17 | -30.27 |
| 2023-11-16 | -28.81 |
| 2023-11-15 | -28.45 |
| 2023-11-14 | -31.43 |
| 2023-11-13 | -32.45 |
| 2023-11-10 | -33.10 |
| 2023-11-09 | -32.23 |
| 2023-11-08 | -31.29 |
| 2023-11-07 | -29.90 |
| 2023-11-06 | -28.96 |
| 2023-11-03 | -29.17 |
| 2023-11-02 | -30.19 |
| 2023-11-01 | -30.12 |
| 2023-10-31 | -30.78 |
| 2023-10-30 | -29.25 |
| 2023-10-27 | -31.50 |
| 2023-10-26 | -33.32 |
| 2023-10-25 | -31.36 |
| 2023-10-24 | -31.58 |
| 2023-10-20 | -31.36 |
| 2023-10-19 | -31.58 |
| 2023-10-18 | -31.14 |
| 2023-10-17 | -32.89 |
| 2023-10-16 | -33.76 |
| 2023-10-13 | -32.89 |
| 2023-10-12 | -33.76 |
| 2023-10-11 | -36.60 |
| 2023-10-10 | -36.02 |
| 2023-10-09 | -35.94 |
| 2023-10-06 | -36.02 |
| 2023-10-05 | -36.67 |
| 2023-10-04 | -37.55 |
| 2023-10-03 | -38.78 |
| 2023-09-29 | -36.02 |
| 2023-09-28 | -38.20 |
| 2023-09-27 | -37.47 |
| 2023-09-26 | -37.76 |
| 2023-09-25 | -34.71 |
| 2023-09-22 | -30.92 |
| 2023-09-21 | -31.87 |
| 2023-09-20 | -31.36 |
| 2023-09-19 | -30.70 |
| 2023-09-18 | -32.67 |
| 2023-09-15 | -32.30 |
| 2023-09-14 | -33.98 |
| 2023-09-13 | -33.69 |
| 2023-09-12 | -33.98 |
| 2023-09-11 | -34.34 |
| 2023-09-07 | -32.60 |
| 2023-09-06 | -32.01 |
| 2023-09-05 | -34.12 |
| 2023-09-04 | -33.03 |
| 2023-08-31 | -35.22 |
| 2023-08-30 | -36.74 |
| 2023-08-29 | -34.05 |
| 2023-08-28 | -36.16 |
| 2023-08-25 | -37.18 |
| 2023-08-24 | -36.02 |
| 2023-08-23 | -36.31 |
| 2023-08-22 | -35.00 |
| 2023-08-21 | -35.22 |
| 2023-08-18 | -32.67 |
| 2023-08-17 | -30.70 |
| 2023-08-16 | -32.45 |
| 2023-08-15 | -27.50 |
| 2023-08-14 | -26.84 |
| 2023-08-11 | -25.75 |
| 2023-08-10 | -23.93 |
| 2023-08-09 | -22.48 |
| 2023-08-08 | -21.20 |
| 2023-08-07 | -19.20 |
| 2023-08-04 | -20.29 |
| 2023-08-03 | -20.84 |
| 2023-08-02 | -21.75 |
| 2023-08-01 | -20.66 |
| 2023-07-31 | -21.39 |
| 2023-07-28 | -21.75 |
| 2023-07-27 | -22.66 |
| 2023-07-26 | -26.30 |
| 2023-07-25 | -25.21 |
| 2023-07-24 | -26.30 |
| 2023-07-21 | -25.93 |
| 2023-07-20 | -25.21 |
| 2023-07-19 | -24.66 |
| 2023-07-18 | -25.03 |
| 2023-07-14 | -22.11 |
| 2023-07-13 | -19.57 |
| 2023-07-12 | -20.11 |
| 2023-07-11 | -19.38 |
| 2023-07-10 | -20.84 |
| 2023-07-07 | -21.93 |
| 2023-07-06 | -22.11 |
| 2023-07-05 | -18.66 |
| 2023-07-04 | -19.93 |
| 2023-07-03 | -20.11 |
| 2023-06-30 | -22.30 |
| 2023-06-29 | -25.03 |
| 2023-06-28 | -24.48 |
| 2023-06-27 | -24.48 |
| 2023-06-26 | -26.12 |
| 2023-06-23 | -25.03 |
| 2023-06-21 | -24.84 |
| 2023-06-20 | -22.48 |
| 2023-06-19 | -22.66 |
| 2023-06-16 | -22.11 |
| 2023-06-15 | -24.12 |
| 2023-06-14 | -27.21 |
| 2023-06-13 | -23.93 |
| 2023-06-12 | -24.28 |
| 2023-06-09 | -23.58 |
| 2023-06-08 | -24.11 |
| 2023-06-07 | -23.05 |
| 2023-06-06 | -23.58 |
| 2023-06-05 | -24.11 |
| 2023-06-02 | -24.81 |
| 2023-06-01 | -27.10 |
| 2023-05-31 | -25.87 |
| 2023-05-30 | -23.58 |
| 2023-05-29 | -22.70 |
| 2023-05-25 | -20.42 |
| 2023-05-24 | -19.89 |
| 2023-05-23 | -19.54 |
| 2023-05-22 | -18.66 |
| 2023-05-19 | -18.66 |
| 2023-05-18 | -18.49 |
| 2023-05-17 | -20.24 |
| 2023-05-16 | -17.96 |
| 2023-05-15 | -17.26 |
| 2023-05-12 | -18.66 |
| 2023-05-11 | -18.31 |
| 2023-05-10 | -16.55 |
| 2023-05-09 | -17.26 |
| 2023-05-08 | -13.92 |
| 2023-05-05 | -16.20 |
| 2023-05-04 | -16.38 |
| 2023-05-03 | -18.66 |
| 2023-05-02 | -15.50 |
| 2023-04-28 | -15.85 |
| 2023-04-27 | -17.43 |
| 2023-04-26 | -18.84 |
| 2023-04-25 | -19.01 |
| 2023-04-24 | -16.20 |
| 2023-04-21 | -15.15 |
| 2023-04-20 | -15.85 |
| 2023-04-19 | -17.08 |
| 2023-04-18 | -16.38 |
| 2023-04-17 | -14.97 |
| 2023-04-14 | -15.50 |
| 2023-04-13 | -17.08 |
| 2023-04-12 | -16.55 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -18.14 |
| 2023-04-04 | -17.26 |
| 2023-04-03 | -14.62 |
| 2023-03-31 | -15.33 |
| 2023-03-30 | -14.27 |
| 2023-03-29 | -13.92 |
| 2023-03-28 | -13.39 |
| 2023-03-27 | -7.42 |
| 2023-03-24 | -3.56 |
| 2023-03-23 | -2.68 |
| 2023-03-22 | -4.96 |
| 2023-03-21 | -6.54 |
| 2023-03-20 | -5.14 |
| 2023-03-17 | -2.68 |
| 2023-03-16 | -2.68 |
| 2023-03-15 | -1.97 |
| 2023-03-14 | -1.80 |
| 2023-03-13 | 0.49 |
| 2023-03-10 | 0.49 |
| 2023-03-09 | 2.07 |
| 2023-03-08 | 4.88 |
| 2023-03-07 | 5.58 |
| 2023-03-06 | 4.53 |
| 2023-03-03 | 5.05 |
| 2023-03-02 | 4.00 |
| 2023-03-01 | 4.70 |
| 2023-02-28 | -1.62 |
| 2023-02-27 | -1.27 |
| 2023-02-24 | 0.84 |
| 2023-02-23 | 1.36 |
| 2023-02-22 | 2.94 |
| 2023-02-21 | 3.65 |
| 2023-02-20 | 6.11 |
| 2023-02-17 | 5.58 |
| 2023-02-16 | 8.22 |
| 2023-02-15 | 8.04 |
| 2023-02-14 | 9.80 |
| 2023-02-13 | 8.92 |
| 2023-02-10 | 12.43 |
| 2023-02-09 | 13.13 |
| 2023-02-08 | 13.66 |
| 2023-02-07 | 11.90 |
| 2023-02-06 | 13.31 |
| 2023-02-03 | 14.72 |
| 2023-02-02 | 15.24 |
| 2023-02-01 | 15.94 |
| 2023-01-31 | 12.43 |
| 2023-01-30 | 11.73 |
| 2023-01-27 | 11.38 |
| 2023-01-26 | 9.80 |
| 2023-01-20 | 8.74 |
| 2023-01-19 | 6.46 |
| 2023-01-18 | 5.76 |
| 2023-01-17 | 4.53 |
| 2023-01-16 | 4.00 |
| 2023-01-13 | 4.00 |
| 2023-01-12 | 2.77 |
| 2023-01-11 | -0.04 |
| 2023-01-10 | -3.38 |
| 2023-01-09 | -6.54 |
| 2023-01-06 | -6.89 |
| 2023-01-05 | -4.08 |
| 2023-01-04 | -10.23 |
| 2023-01-03 | -10.58 |
| 2022-12-30 | -12.69 |
| 2022-12-29 | -13.22 |
| 2022-12-28 | -12.16 |
| 2022-12-23 | -12.34 |
| 2022-12-22 | -13.04 |
| 2022-12-21 | -14.10 |
| 2022-12-20 | -12.87 |
| 2022-12-19 | -10.93 |
| 2022-12-16 | -8.83 |
| 2022-12-15 | -11.64 |
| 2022-12-14 | -11.11 |
| 2022-12-13 | -11.28 |
| 2022-12-12 | -10.06 |
| 2022-12-09 | -7.42 |
| 2022-12-08 | -7.24 |
| 2022-12-07 | -11.46 |
| 2022-12-06 | -12.34 |
| 2022-12-05 | -11.28 |
| 2022-12-02 | -12.33 |
| 2022-12-01 | -10.94 |
| 2022-11-30 | -11.11 |
| 2022-11-29 | -16.67 |
| 2022-11-28 | -19.79 |
| 2022-11-25 | -18.40 |
| 2022-11-24 | -15.97 |
| 2022-11-23 | -17.53 |
| 2022-11-22 | -18.06 |
| 2022-11-21 | -16.15 |
| 2022-11-18 | -17.19 |
| 2022-11-17 | -17.53 |
| 2022-11-16 | -16.84 |
| 2022-11-15 | -15.28 |
| 2022-11-14 | -17.19 |
| 2022-11-11 | -19.44 |
| 2022-11-10 | -26.22 |
| 2022-11-09 | -22.05 |
| 2022-11-08 | -21.18 |
| 2022-11-07 | -21.53 |
| 2022-11-04 | -22.92 |
| 2022-11-03 | -25.35 |
| 2022-11-02 | -24.65 |
| 2022-11-01 | -28.99 |
| 2022-10-31 | -32.78 |
| 2022-10-28 | -30.03 |
| 2022-10-27 | -25.69 |
| 2022-10-26 | -24.31 |
| 2022-10-25 | -23.96 |
| 2022-10-24 | -24.13 |
| 2022-10-21 | -20.66 |
| 2022-10-20 | -21.53 |
| 2022-10-19 | -19.97 |
| 2022-10-18 | -19.27 |
| 2022-10-17 | -20.66 |
| 2022-10-14 | -21.88 |
| 2022-10-13 | -24.48 |
| 2022-10-12 | -24.31 |
| 2022-10-11 | -23.61 |
| 2022-10-10 | -23.96 |
| 2022-10-07 | -19.97 |
| 2022-10-06 | -21.18 |
| 2022-10-05 | -20.31 |
| 2022-10-03 | -23.26 |
| 2022-09-30 | -22.92 |
| 2022-09-29 | -25.35 |
| 2022-09-28 | -24.48 |
| 2022-09-27 | -20.31 |
| 2022-09-26 | -20.31 |
| 2022-09-23 | -17.53 |
| 2022-09-22 | -16.15 |
| 2022-09-21 | -14.41 |
| 2022-09-20 | -11.46 |
| 2022-09-19 | -12.67 |
| 2022-09-16 | -11.98 |
| 2022-09-15 | -10.94 |
| 2022-09-14 | -9.72 |
| 2022-09-13 | -9.03 |
| 2022-09-09 | -10.24 |
| 2022-09-08 | -12.50 |
| 2022-09-07 | -13.37 |
| 2022-09-06 | -13.89 |
| 2022-09-05 | -13.19 |
| 2022-09-02 | -12.67 |
| 2022-09-01 | -12.50 |
| 2022-08-31 | -13.72 |
| 2022-08-30 | -14.76 |
| 2022-08-29 | -23.78 |
| 2022-08-26 | -20.66 |
| 2022-08-25 | -21.35 |
| 2022-08-24 | -22.74 |
| 2022-08-23 | -21.18 |
| 2022-08-22 | -20.14 |
| 2022-08-19 | -22.57 |
| 2022-08-18 | -22.40 |
| 2022-08-17 | -21.18 |
| 2022-08-16 | -19.10 |
| 2022-08-15 | -20.49 |
| 2022-08-12 | -18.92 |
| 2022-08-11 | -19.44 |
| 2022-08-10 | -23.44 |
| 2022-08-09 | -22.22 |
| 2022-08-08 | -21.18 |
| 2022-08-05 | -20.49 |
| 2022-08-04 | -23.09 |
| 2022-08-03 | -22.74 |
| 2022-08-02 | -23.09 |
| 2022-08-01 | -20.83 |
| 2022-07-29 | -20.31 |
| 2022-07-28 | -17.36 |
| 2022-07-27 | -17.53 |
| 2022-07-26 | -14.93 |
| 2022-07-25 | -16.15 |
| 2022-07-22 | -14.24 |
| 2022-07-21 | -10.94 |
| 2022-07-20 | -12.50 |
| 2022-07-19 | -10.94 |
| 2022-07-18 | -6.60 |
| 2022-07-15 | -0.35 |
| 2022-07-14 | 0.87 |
| 2022-07-13 | 1.74 |
| 2022-07-12 | -0.17 |
| 2022-07-11 | 0.52 |
| 2022-07-08 | 1.74 |
| 2022-07-07 | 0.52 |
| 2022-07-06 | 0.35 |
| 2022-07-05 | -1.04 |
| 2022-07-04 | 1.74 |
| 2022-06-30 | 3.13 |
| 2022-06-29 | 6.25 |
| 2022-06-28 | 7.99 |
| 2022-06-27 | 2.78 |
| 2022-06-24 | 3.47 |
| 2022-06-23 | 2.95 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy