Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02150 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2150 % |
|---|---|
| 2025-09-03 | -79.17 |
| 2025-09-02 | -78.41 |
| 2025-09-01 | -77.49 |
| 2025-08-29 | -77.49 |
| 2025-08-28 | -76.11 |
| 2025-08-27 | -76.88 |
| 2025-08-26 | -75.65 |
| 2025-08-25 | -74.73 |
| 2025-08-22 | -75.34 |
| 2025-08-21 | -75.65 |
| 2025-08-20 | -74.89 |
| 2025-08-19 | -75.04 |
| 2025-08-18 | -75.04 |
| 2025-08-15 | -74.43 |
| 2025-08-14 | -75.50 |
| 2025-08-13 | -75.65 |
| 2025-08-12 | -76.57 |
| 2025-08-11 | -76.26 |
| 2025-08-08 | -77.34 |
| 2025-08-07 | -77.18 |
| 2025-08-06 | -77.18 |
| 2025-08-05 | -77.34 |
| 2025-08-04 | -77.64 |
| 2025-08-01 | -77.34 |
| 2025-07-31 | -76.57 |
| 2025-07-30 | -75.96 |
| 2025-07-29 | -77.49 |
| 2025-07-28 | -77.79 |
| 2025-07-25 | -77.34 |
| 2025-07-24 | -75.96 |
| 2025-07-23 | -76.57 |
| 2025-07-22 | -76.42 |
| 2025-07-21 | -75.96 |
| 2025-07-18 | -75.50 |
| 2025-07-17 | -75.96 |
| 2025-07-16 | -75.50 |
| 2025-07-15 | -74.73 |
| 2025-07-14 | -74.89 |
| 2025-07-11 | -74.73 |
| 2025-07-10 | -73.97 |
| 2025-07-09 | -75.65 |
| 2025-07-08 | -75.19 |
| 2025-07-07 | -75.80 |
| 2025-07-04 | -76.72 |
| 2025-07-03 | -76.88 |
| 2025-07-02 | -74.27 |
| 2025-06-30 | -80.70 |
| 2025-06-27 | -81.62 |
| 2025-06-26 | -81.47 |
| 2025-06-25 | -81.16 |
| 2025-06-24 | -81.93 |
| 2025-06-23 | -82.39 |
| 2025-06-20 | -82.54 |
| 2025-06-19 | -82.24 |
| 2025-06-18 | -81.32 |
| 2025-06-17 | -81.47 |
| 2025-06-16 | -81.16 |
| 2025-06-13 | -81.32 |
| 2025-06-12 | -81.01 |
| 2025-06-11 | -80.40 |
| 2025-06-10 | -80.86 |
| 2025-06-09 | -80.70 |
| 2025-06-06 | -80.55 |
| 2025-06-05 | -80.25 |
| 2025-06-04 | -80.09 |
| 2025-06-03 | -81.16 |
| 2025-06-02 | -81.01 |
| 2025-05-30 | -81.01 |
| 2025-05-29 | -81.01 |
| 2025-05-28 | -82.24 |
| 2025-05-27 | -82.39 |
| 2025-05-26 | -83.15 |
| 2025-05-23 | -82.70 |
| 2025-05-22 | -83.00 |
| 2025-05-21 | -82.54 |
| 2025-05-20 | -82.85 |
| 2025-05-19 | -83.15 |
| 2025-05-16 | -83.31 |
| 2025-05-15 | -83.31 |
| 2025-05-14 | -82.85 |
| 2025-05-13 | -83.00 |
| 2025-05-12 | -82.54 |
| 2025-05-09 | -83.00 |
| 2025-05-08 | -82.85 |
| 2025-05-07 | -82.24 |
| 2025-05-06 | -82.08 |
| 2025-05-02 | -81.16 |
| 2025-04-30 | -82.70 |
| 2025-04-29 | -83.77 |
| 2025-04-28 | -84.99 |
| 2025-04-25 | -85.15 |
| 2025-04-24 | -85.15 |
| 2025-04-23 | -84.84 |
| 2025-04-22 | -85.45 |
| 2025-04-17 | -84.84 |
| 2025-04-16 | -85.76 |
| 2025-04-15 | -85.15 |
| 2025-04-14 | -84.99 |
| 2025-04-11 | -85.60 |
| 2025-04-10 | -85.45 |
| 2025-04-09 | -85.30 |
| 2025-04-08 | -85.60 |
| 2025-04-07 | -85.91 |
| 2025-04-03 | -83.15 |
| 2025-04-02 | -83.00 |
| 2025-04-01 | -83.15 |
| 2025-03-31 | -84.07 |
| 2025-03-28 | -82.08 |
| 2025-03-27 | -81.93 |
| 2025-03-26 | -82.70 |
| 2025-03-25 | -82.70 |
| 2025-03-24 | -82.24 |
| 2025-03-21 | -82.08 |
| 2025-03-20 | -82.08 |
| 2025-03-19 | -81.47 |
| 2025-03-18 | -80.86 |
| 2025-03-17 | -80.86 |
| 2025-03-14 | -81.01 |
| 2025-03-13 | -81.01 |
| 2025-03-12 | -80.70 |
| 2025-03-11 | -79.79 |
| 2025-03-10 | -80.09 |
| 2025-03-07 | -74.89 |
| 2025-03-06 | -73.51 |
| 2025-03-05 | -75.96 |
| 2025-03-04 | -76.11 |
| 2025-03-03 | -73.81 |
| 2025-02-28 | -67.84 |
| 2025-02-27 | -67.08 |
| 2025-02-26 | -72.89 |
| 2025-02-25 | -79.63 |
| 2025-02-24 | -79.33 |
| 2025-02-21 | -79.17 |
| 2025-02-20 | -78.71 |
| 2025-02-19 | -79.63 |
| 2025-02-18 | -79.79 |
| 2025-02-17 | -79.17 |
| 2025-02-14 | -79.02 |
| 2025-02-13 | -80.09 |
| 2025-02-12 | -80.25 |
| 2025-02-11 | -80.86 |
| 2025-02-10 | -79.79 |
| 2025-02-07 | -80.25 |
| 2025-02-06 | -81.32 |
| 2025-02-05 | -81.16 |
| 2025-02-04 | -81.47 |
| 2025-02-03 | -82.08 |
| 2025-01-28 | -82.08 |
| 2025-01-27 | -81.93 |
| 2025-01-24 | -82.39 |
| 2025-01-23 | -82.70 |
| 2025-01-22 | -82.70 |
| 2025-01-21 | -82.54 |
| 2025-01-20 | -82.39 |
| 2025-01-17 | -82.39 |
| 2025-01-16 | -81.93 |
| 2025-01-15 | -82.39 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -83.15 |
| 2025-01-10 | -82.70 |
| 2025-01-09 | -81.16 |
| 2025-01-08 | -80.70 |
| 2025-01-07 | -80.09 |
| 2025-01-06 | -80.09 |
| 2025-01-03 | -79.48 |
| 2025-01-02 | -80.09 |
| 2024-12-31 | -79.17 |
| 2024-12-30 | -79.02 |
| 2024-12-27 | -78.41 |
| 2024-12-24 | -78.10 |
| 2024-12-23 | -78.41 |
| 2024-12-20 | -77.79 |
| 2024-12-19 | -77.34 |
| 2024-12-18 | -77.03 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -76.88 |
| 2024-12-13 | -76.11 |
| 2024-12-12 | -74.27 |
| 2024-12-11 | -75.50 |
| 2024-12-10 | -76.72 |
| 2024-12-09 | -76.11 |
| 2024-12-06 | -77.49 |
| 2024-12-05 | -78.41 |
| 2024-12-04 | -78.25 |
| 2024-12-03 | -77.64 |
| 2024-12-02 | -77.49 |
| 2024-11-29 | -77.79 |
| 2024-11-28 | -78.25 |
| 2024-11-27 | -77.64 |
| 2024-11-26 | -78.25 |
| 2024-11-25 | -78.71 |
| 2024-11-22 | -78.87 |
| 2024-11-21 | -77.79 |
| 2024-11-20 | -77.03 |
| 2024-11-19 | -77.34 |
| 2024-11-18 | -77.79 |
| 2024-11-15 | -78.10 |
| 2024-11-14 | -77.95 |
| 2024-11-13 | -76.57 |
| 2024-11-12 | -76.72 |
| 2024-11-11 | -75.65 |
| 2024-11-08 | -74.89 |
| 2024-11-07 | -74.58 |
| 2024-11-06 | -76.26 |
| 2024-11-05 | -75.96 |
| 2024-11-04 | -77.18 |
| 2024-11-01 | -77.34 |
| 2024-10-31 | -77.49 |
| 2024-10-30 | -77.79 |
| 2024-10-29 | -77.64 |
| 2024-10-28 | -77.49 |
| 2024-10-25 | -78.10 |
| 2024-10-24 | -78.41 |
| 2024-10-23 | -77.79 |
| 2024-10-22 | -77.95 |
| 2024-10-21 | -78.25 |
| 2024-10-18 | -77.49 |
| 2024-10-17 | -78.71 |
| 2024-10-16 | -77.79 |
| 2024-10-15 | -78.71 |
| 2024-10-14 | -77.34 |
| 2024-10-10 | -75.96 |
| 2024-10-09 | -77.03 |
| 2024-10-08 | -74.43 |
| 2024-10-07 | -69.22 |
| 2024-10-04 | -71.98 |
| 2024-10-03 | -72.89 |
| 2024-10-02 | -71.21 |
| 2024-09-30 | -70.90 |
| 2024-09-27 | -72.13 |
| 2024-09-26 | -73.51 |
| 2024-09-25 | -76.88 |
| 2024-09-24 | -77.03 |
| 2024-09-23 | -79.48 |
| 2024-09-20 | -79.63 |
| 2024-09-19 | -79.79 |
| 2024-09-17 | -80.86 |
| 2024-09-16 | -80.70 |
| 2024-09-13 | -80.70 |
| 2024-09-12 | -81.01 |
| 2024-09-11 | -81.16 |
| 2024-09-10 | -81.16 |
| 2024-09-09 | -79.63 |
| 2024-09-05 | -78.87 |
| 2024-09-04 | -78.87 |
| 2024-09-03 | -78.71 |
| 2024-09-02 | -78.71 |
| 2024-08-30 | -77.79 |
| 2024-08-29 | -78.25 |
| 2024-08-28 | -78.87 |
| 2024-08-27 | -78.25 |
| 2024-08-26 | -78.10 |
| 2024-08-23 | -78.87 |
| 2024-08-22 | -79.17 |
| 2024-08-21 | -78.71 |
| 2024-08-20 | -78.56 |
| 2024-08-19 | -77.79 |
| 2024-08-16 | -77.64 |
| 2024-08-15 | -78.10 |
| 2024-08-14 | -78.71 |
| 2024-08-13 | -78.25 |
| 2024-08-12 | -77.03 |
| 2024-08-09 | -76.11 |
| 2024-08-08 | -76.42 |
| 2024-08-07 | -76.42 |
| 2024-08-06 | -77.03 |
| 2024-08-05 | -77.34 |
| 2024-08-02 | -73.05 |
| 2024-08-01 | -72.59 |
| 2024-07-31 | -71.98 |
| 2024-07-30 | -73.35 |
| 2024-07-29 | -73.35 |
| 2024-07-26 | -72.74 |
| 2024-07-25 | -73.20 |
| 2024-07-24 | -72.28 |
| 2024-07-23 | -71.21 |
| 2024-07-22 | -71.21 |
| 2024-07-19 | -69.83 |
| 2024-07-18 | -68.76 |
| 2024-07-17 | -69.07 |
| 2024-07-16 | -69.68 |
| 2024-07-15 | -69.22 |
| 2024-07-12 | -68.30 |
| 2024-07-11 | -68.61 |
| 2024-07-10 | -70.14 |
| 2024-07-09 | -69.68 |
| 2024-07-08 | -69.07 |
| 2024-07-05 | -67.53 |
| 2024-07-04 | -67.53 |
| 2024-07-03 | -66.92 |
| 2024-07-02 | -68.45 |
| 2024-06-28 | -68.45 |
| 2024-06-27 | -68.30 |
| 2024-06-26 | -67.08 |
| 2024-06-25 | -67.53 |
| 2024-06-24 | -66.16 |
| 2024-06-21 | -65.39 |
| 2024-06-20 | -65.39 |
| 2024-06-19 | -64.17 |
| 2024-06-18 | -64.93 |
| 2024-06-17 | -64.32 |
| 2024-06-14 | -63.86 |
| 2024-06-13 | -64.32 |
| 2024-06-12 | -64.62 |
| 2024-06-11 | -64.17 |
| 2024-06-07 | -63.55 |
| 2024-06-06 | -62.94 |
| 2024-06-05 | -62.17 |
| 2024-06-04 | -61.56 |
| 2024-06-03 | -62.02 |
| 2024-05-31 | -62.17 |
| 2024-05-30 | -62.02 |
| 2024-05-29 | -60.49 |
| 2024-05-28 | -60.18 |
| 2024-05-27 | -59.72 |
| 2024-05-24 | -60.64 |
| 2024-05-23 | -59.88 |
| 2024-05-22 | -58.65 |
| 2024-05-21 | -57.89 |
| 2024-05-20 | -55.90 |
| 2024-05-17 | -56.66 |
| 2024-05-16 | -56.66 |
| 2024-05-14 | -56.66 |
| 2024-05-13 | -55.13 |
| 2024-05-10 | -54.21 |
| 2024-05-09 | -56.36 |
| 2024-05-08 | -57.89 |
| 2024-05-07 | -55.74 |
| 2024-05-06 | -57.27 |
| 2024-05-03 | -55.90 |
| 2024-05-02 | -55.90 |
| 2024-04-30 | -57.58 |
| 2024-04-29 | -57.27 |
| 2024-04-26 | -58.96 |
| 2024-04-25 | -63.40 |
| 2024-04-24 | -63.40 |
| 2024-04-23 | -65.08 |
| 2024-04-22 | -65.08 |
| 2024-04-19 | -65.39 |
| 2024-04-18 | -63.86 |
| 2024-04-17 | -63.40 |
| 2024-04-16 | -63.40 |
| 2024-04-15 | -60.64 |
| 2024-04-12 | -59.42 |
| 2024-04-11 | -59.11 |
| 2024-04-10 | -58.96 |
| 2024-04-09 | -58.50 |
| 2024-04-08 | -60.80 |
| 2024-04-05 | -61.26 |
| 2024-04-03 | -60.03 |
| 2024-04-02 | -58.19 |
| 2024-03-28 | -59.26 |
| 2024-03-27 | -53.29 |
| 2024-03-26 | -54.06 |
| 2024-03-25 | -54.21 |
| 2024-03-22 | -53.14 |
| 2024-03-21 | -51.45 |
| 2024-03-20 | -53.14 |
| 2024-03-19 | -52.83 |
| 2024-03-18 | -51.15 |
| 2024-03-15 | -51.15 |
| 2024-03-14 | -49.92 |
| 2024-03-13 | -50.08 |
| 2024-03-12 | -50.08 |
| 2024-03-11 | -52.53 |
| 2024-03-08 | -54.52 |
| 2024-03-07 | -55.28 |
| 2024-03-06 | -54.06 |
| 2024-03-05 | -54.98 |
| 2024-03-04 | -52.68 |
| 2024-03-01 | -52.07 |
| 2024-02-29 | -52.83 |
| 2024-02-28 | -52.22 |
| 2024-02-27 | -49.77 |
| 2024-02-26 | -48.39 |
| 2024-02-23 | -47.01 |
| 2024-02-22 | -53.60 |
| 2024-02-21 | -54.67 |
| 2024-02-20 | -56.97 |
| 2024-02-19 | -56.66 |
| 2024-02-16 | -55.28 |
| 2024-02-15 | -58.19 |
| 2024-02-14 | -57.89 |
| 2024-02-09 | -58.65 |
| 2024-02-08 | -57.89 |
| 2024-02-07 | -59.42 |
| 2024-02-06 | -59.11 |
| 2024-02-05 | -62.63 |
| 2024-02-02 | -61.10 |
| 2024-02-01 | -60.49 |
| 2024-01-31 | -61.41 |
| 2024-01-30 | -60.18 |
| 2024-01-29 | -56.51 |
| 2024-01-26 | -55.74 |
| 2024-01-25 | -54.21 |
| 2024-01-24 | -53.60 |
| 2024-01-23 | -54.52 |
| 2024-01-22 | -57.27 |
| 2024-01-19 | -54.52 |
| 2024-01-18 | -54.06 |
| 2024-01-17 | -52.37 |
| 2024-01-16 | -50.38 |
| 2024-01-15 | -51.00 |
| 2024-01-12 | -50.69 |
| 2024-01-11 | -49.00 |
| 2024-01-10 | -47.93 |
| 2024-01-09 | -49.00 |
| 2024-01-08 | -50.23 |
| 2024-01-05 | -49.77 |
| 2024-01-04 | -51.15 |
| 2024-01-03 | -52.07 |
| 2024-01-02 | -52.53 |
| 2023-12-29 | -51.45 |
| 2023-12-28 | -51.45 |
| 2023-12-27 | -54.67 |
| 2023-12-22 | -55.59 |
| 2023-12-21 | -54.06 |
| 2023-12-20 | -54.82 |
| 2023-12-19 | -54.82 |
| 2023-12-18 | -54.06 |
| 2023-12-15 | -52.53 |
| 2023-12-14 | -53.14 |
| 2023-12-13 | -53.45 |
| 2023-12-12 | -51.15 |
| 2023-12-11 | -51.30 |
| 2023-12-08 | -49.46 |
| 2023-12-07 | -48.55 |
| 2023-12-06 | -49.16 |
| 2023-12-05 | -50.08 |
| 2023-12-04 | -48.70 |
| 2023-12-01 | -47.47 |
| 2023-11-30 | -46.71 |
| 2023-11-29 | -46.55 |
| 2023-11-28 | -45.48 |
| 2023-11-27 | -44.56 |
| 2023-11-24 | -43.80 |
| 2023-11-23 | -41.65 |
| 2023-11-22 | -43.49 |
| 2023-11-21 | -42.88 |
| 2023-11-20 | -42.11 |
| 2023-11-17 | -43.64 |
| 2023-11-16 | -42.27 |
| 2023-11-15 | -40.12 |
| 2023-11-14 | -39.05 |
| 2023-11-13 | -39.36 |
| 2023-11-10 | -40.12 |
| 2023-11-09 | -37.98 |
| 2023-11-08 | -37.06 |
| 2023-11-07 | -37.37 |
| 2023-11-06 | -35.99 |
| 2023-11-03 | -38.28 |
| 2023-11-02 | -40.28 |
| 2023-11-01 | -40.43 |
| 2023-10-31 | -40.43 |
| 2023-10-30 | -39.36 |
| 2023-10-27 | -42.73 |
| 2023-10-26 | -45.18 |
| 2023-10-25 | -44.87 |
| 2023-10-24 | -44.41 |
| 2023-10-20 | -43.49 |
| 2023-10-19 | -43.49 |
| 2023-10-18 | -42.27 |
| 2023-10-17 | -40.74 |
| 2023-10-16 | -41.50 |
| 2023-10-13 | -38.59 |
| 2023-10-12 | -37.67 |
| 2023-10-11 | -39.97 |
| 2023-10-10 | -40.74 |
| 2023-10-09 | -39.82 |
| 2023-10-06 | -38.13 |
| 2023-10-05 | -39.36 |
| 2023-10-04 | -39.97 |
| 2023-10-03 | -38.13 |
| 2023-09-29 | -36.75 |
| 2023-09-28 | -39.20 |
| 2023-09-27 | -38.13 |
| 2023-09-26 | -38.74 |
| 2023-09-25 | -38.44 |
| 2023-09-22 | -35.68 |
| 2023-09-21 | -37.21 |
| 2023-09-20 | -32.77 |
| 2023-09-19 | -31.24 |
| 2023-09-18 | -29.71 |
| 2023-09-15 | -27.57 |
| 2023-09-14 | -29.56 |
| 2023-09-13 | -30.02 |
| 2023-09-12 | -29.25 |
| 2023-09-11 | -29.40 |
| 2023-09-07 | -29.40 |
| 2023-09-06 | -27.57 |
| 2023-09-05 | -25.27 |
| 2023-09-04 | -23.43 |
| 2023-08-31 | -26.34 |
| 2023-08-30 | -25.27 |
| 2023-08-29 | -25.27 |
| 2023-08-28 | -29.56 |
| 2023-08-25 | -28.64 |
| 2023-08-24 | -28.33 |
| 2023-08-23 | -28.64 |
| 2023-08-22 | -30.17 |
| 2023-08-21 | -32.62 |
| 2023-08-18 | -30.17 |
| 2023-08-17 | -28.94 |
| 2023-08-16 | -28.94 |
| 2023-08-15 | -28.02 |
| 2023-08-14 | -26.80 |
| 2023-08-11 | -26.19 |
| 2023-08-10 | -24.20 |
| 2023-08-09 | -24.20 |
| 2023-08-08 | -25.42 |
| 2023-08-07 | -22.97 |
| 2023-08-04 | -21.13 |
| 2023-08-03 | -20.52 |
| 2023-08-02 | -20.52 |
| 2023-08-01 | -18.53 |
| 2023-07-31 | -17.92 |
| 2023-07-28 | -16.69 |
| 2023-07-27 | -17.61 |
| 2023-07-26 | -19.30 |
| 2023-07-25 | -19.75 |
| 2023-07-24 | -21.75 |
| 2023-07-21 | -12.71 |
| 2023-07-20 | -7.81 |
| 2023-07-19 | -16.54 |
| 2023-07-18 | -16.69 |
| 2023-07-14 | -14.40 |
| 2023-07-13 | -12.10 |
| 2023-07-12 | -13.94 |
| 2023-07-11 | -13.78 |
| 2023-07-10 | -16.39 |
| 2023-07-07 | -17.92 |
| 2023-07-06 | -17.92 |
| 2023-07-05 | -15.62 |
| 2023-07-04 | -13.02 |
| 2023-07-03 | -13.78 |
| 2023-06-30 | -17.00 |
| 2023-06-29 | -18.07 |
| 2023-06-28 | -14.24 |
| 2023-06-27 | -14.24 |
| 2023-06-26 | -15.47 |
| 2023-06-23 | -13.94 |
| 2023-06-21 | -10.57 |
| 2023-06-20 | -8.12 |
| 2023-06-19 | -6.13 |
| 2023-06-16 | -5.36 |
| 2023-06-15 | -4.75 |
| 2023-06-14 | -7.50 |
| 2023-06-13 | -8.88 |
| 2023-06-12 | -11.49 |
| 2023-06-09 | -11.18 |
| 2023-06-08 | -12.10 |
| 2023-06-07 | -9.49 |
| 2023-06-06 | -9.19 |
| 2023-06-05 | -7.35 |
| 2023-06-02 | -3.98 |
| 2023-06-01 | -10.26 |
| 2023-05-31 | -10.11 |
| 2023-05-30 | -7.50 |
| 2023-05-29 | -9.49 |
| 2023-05-25 | -4.90 |
| 2023-05-24 | -2.91 |
| 2023-05-23 | 0.31 |
| 2023-05-22 | 3.68 |
| 2023-05-19 | 0.46 |
| 2023-05-18 | -1.53 |
| 2023-05-17 | -0.15 |
| 2023-05-16 | 6.28 |
| 2023-05-15 | 8.42 |
| 2023-05-12 | 5.82 |
| 2023-05-11 | 6.28 |
| 2023-05-10 | 7.66 |
| 2023-05-09 | 6.89 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 15.62 |
| 2023-05-04 | 16.23 |
| 2023-05-03 | 18.84 |
| 2023-05-02 | 19.14 |
| 2023-04-28 | 25.57 |
| 2023-04-27 | 18.22 |
| 2023-04-26 | 19.30 |
| 2023-04-25 | 17.61 |
| 2023-04-24 | 16.85 |
| 2023-04-21 | 17.92 |
| 2023-04-20 | 26.95 |
| 2023-04-19 | 31.70 |
| 2023-04-18 | 31.39 |
| 2023-04-17 | 30.63 |
| 2023-04-14 | 21.44 |
| 2023-04-13 | 22.97 |
| 2023-04-12 | 22.05 |
| 2023-04-11 | 25.73 |
| 2023-04-06 | 25.27 |
| 2023-04-04 | 28.64 |
| 2023-04-03 | 35.53 |
| 2023-03-31 | 30.02 |
| 2023-03-30 | 11.18 |
| 2023-03-29 | 8.58 |
| 2023-03-28 | 5.82 |
| 2023-03-27 | 7.20 |
| 2023-03-24 | 7.04 |
| 2023-03-23 | 14.55 |
| 2023-03-22 | 14.09 |
| 2023-03-21 | 15.77 |
| 2023-03-20 | 17.61 |
| 2023-03-17 | 22.51 |
| 2023-03-16 | 10.57 |
| 2023-03-15 | 15.16 |
| 2023-03-14 | 13.78 |
| 2023-03-13 | 18.38 |
| 2023-03-10 | 18.68 |
| 2023-03-09 | 23.89 |
| 2023-03-08 | 28.79 |
| 2023-03-07 | 25.88 |
| 2023-03-06 | 22.82 |
| 2023-03-03 | 30.02 |
| 2023-03-02 | 23.12 |
| 2023-03-01 | 20.98 |
| 2023-02-28 | 11.18 |
| 2023-02-27 | 7.35 |
| 2023-02-24 | 4.13 |
| 2023-02-23 | 15.31 |
| 2023-02-22 | 14.24 |
| 2023-02-21 | 6.13 |
| 2023-02-20 | 4.75 |
| 2023-02-17 | -3.83 |
| 2023-02-16 | -5.67 |
| 2023-02-15 | -7.20 |
| 2023-02-14 | -6.43 |
| 2023-02-13 | -4.90 |
| 2023-02-10 | -7.04 |
| 2023-02-09 | -3.37 |
| 2023-02-08 | -5.21 |
| 2023-02-07 | -5.82 |
| 2023-02-06 | -5.51 |
| 2023-02-03 | -2.76 |
| 2023-02-02 | -0.31 |
| 2023-02-01 | -3.52 |
| 2023-01-31 | -4.13 |
| 2023-01-30 | -3.83 |
| 2023-01-27 | 0.77 |
| 2023-01-26 | -0.46 |
| 2023-01-20 | -2.30 |
| 2023-01-19 | -4.29 |
| 2023-01-18 | -3.68 |
| 2023-01-17 | -4.75 |
| 2023-01-16 | -3.22 |
| 2023-01-13 | 0.31 |
| 2023-01-12 | 0.77 |
| 2023-01-11 | 2.91 |
| 2023-01-10 | 6.13 |
| 2023-01-09 | 9.49 |
| 2023-01-06 | 4.29 |
| 2023-01-05 | 16.23 |
| 2023-01-04 | 18.68 |
| 2023-01-03 | 19.75 |
| 2022-12-30 | 15.31 |
| 2022-12-29 | 12.86 |
| 2022-12-28 | 13.17 |
| 2022-12-23 | 7.96 |
| 2022-12-22 | 10.26 |
| 2022-12-21 | 5.05 |
| 2022-12-20 | 2.30 |
| 2022-12-19 | 7.04 |
| 2022-12-16 | 8.12 |
| 2022-12-15 | 10.41 |
| 2022-12-14 | 10.87 |
| 2022-12-13 | 14.70 |
| 2022-12-12 | 7.50 |
| 2022-12-09 | 16.39 |
| 2022-12-08 | 15.62 |
| 2022-12-07 | 9.34 |
| 2022-12-06 | 15.62 |
| 2022-12-05 | 10.26 |
| 2022-12-02 | 1.07 |
| 2022-12-01 | -1.99 |
| 2022-11-30 | -5.67 |
| 2022-11-29 | -19.45 |
| 2022-11-28 | -22.51 |
| 2022-11-25 | -26.80 |
| 2022-11-24 | -24.66 |
| 2022-11-23 | -22.66 |
| 2022-11-22 | -23.74 |
| 2022-11-21 | -21.29 |
| 2022-11-18 | -17.76 |
| 2022-11-17 | -16.69 |
| 2022-11-16 | -13.78 |
| 2022-11-15 | -13.63 |
| 2022-11-14 | -18.99 |
| 2022-11-11 | -17.46 |
| 2022-11-10 | -26.95 |
| 2022-11-09 | -26.49 |
| 2022-11-08 | -23.43 |
| 2022-11-07 | -22.05 |
| 2022-11-04 | -24.35 |
| 2022-11-03 | -28.33 |
| 2022-11-02 | -26.34 |
| 2022-11-01 | -32.01 |
| 2022-10-31 | -38.28 |
| 2022-10-28 | -37.21 |
| 2022-10-27 | -33.23 |
| 2022-10-26 | -32.62 |
| 2022-10-25 | -33.84 |
| 2022-10-24 | -32.31 |
| 2022-10-21 | -29.56 |
| 2022-10-20 | -29.56 |
| 2022-10-19 | -27.11 |
| 2022-10-18 | -25.11 |
| 2022-10-17 | -25.73 |
| 2022-10-14 | -21.90 |
| 2022-10-13 | -21.90 |
| 2022-10-12 | -19.45 |
| 2022-10-11 | -18.22 |
| 2022-10-10 | -16.23 |
| 2022-10-07 | -18.68 |
| 2022-10-06 | -15.47 |
| 2022-10-05 | -16.54 |
| 2022-10-03 | -23.58 |
| 2022-09-30 | -11.64 |
| 2022-09-29 | -11.64 |
| 2022-09-28 | -13.02 |
| 2022-09-27 | -14.70 |
| 2022-09-26 | -17.61 |
| 2022-09-23 | -18.38 |
| 2022-09-22 | -13.02 |
| 2022-09-21 | -11.79 |
| 2022-09-20 | -11.33 |
| 2022-09-19 | -7.81 |
| 2022-09-16 | -7.50 |
| 2022-09-15 | -6.13 |
| 2022-09-14 | -7.35 |
| 2022-09-13 | -7.20 |
| 2022-09-09 | -4.13 |
| 2022-09-08 | -6.89 |
| 2022-09-07 | -5.97 |
| 2022-09-06 | -6.13 |
| 2022-09-05 | -7.66 |
| 2022-09-02 | -7.35 |
| 2022-09-01 | -8.88 |
| 2022-08-31 | -12.56 |
| 2022-08-30 | -15.62 |
| 2022-08-29 | -14.09 |
| 2022-08-26 | -16.69 |
| 2022-08-25 | -18.22 |
| 2022-08-24 | -19.45 |
| 2022-08-23 | -17.15 |
| 2022-08-22 | -15.77 |
| 2022-08-19 | -15.16 |
| 2022-08-18 | -13.94 |
| 2022-08-17 | -15.01 |
| 2022-08-16 | -14.70 |
| 2022-08-15 | -15.47 |
| 2022-08-12 | -16.85 |
| 2022-08-11 | -20.52 |
| 2022-08-10 | -20.37 |
| 2022-08-09 | -18.99 |
| 2022-08-08 | -17.61 |
| 2022-08-05 | -13.48 |
| 2022-08-04 | -12.40 |
| 2022-08-03 | -12.56 |
| 2022-08-02 | -15.47 |
| 2022-08-01 | -11.03 |
| 2022-07-29 | -15.31 |
| 2022-07-28 | -11.18 |
| 2022-07-27 | -7.50 |
| 2022-07-26 | -6.13 |
| 2022-07-25 | -6.74 |
| 2022-07-22 | -7.66 |
| 2022-07-21 | -7.50 |
| 2022-07-20 | -8.27 |
| 2022-07-19 | -7.96 |
| 2022-07-18 | -6.13 |
| 2022-07-15 | -6.13 |
| 2022-07-14 | -3.83 |
| 2022-07-13 | -1.23 |
| 2022-07-12 | -7.35 |
| 2022-07-11 | -7.20 |
| 2022-07-08 | -3.52 |
| 2022-07-07 | -2.76 |
| 2022-07-06 | -4.44 |
| 2022-07-05 | -3.06 |
| 2022-07-04 | 1.99 |
| 2022-06-30 | 1.84 |
| 2022-06-29 | 2.91 |
| 2022-06-28 | 10.26 |
| 2022-06-27 | 5.05 |
| 2022-06-24 | 5.97 |
| 2022-06-23 | 3.37 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy