Nayuki Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02150 | 2021-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,705,010,647 | 0 | 1.260 | 2025-06-30 | 2,148.31 | 0 | 2,148.31 |
| 2025-05-31 | 1,705,010,647 | 0 | 1.240 | 2025-05-30 | 2,114.21 | 0 | 2,114.21 |
| 2025-04-30 | 1,705,010,647 | 0 | 1.130 | 2025-04-30 | 1,926.66 | 0 | 1,926.66 |
| 2025-03-31 | 1,705,010,647 | 0 | 1.040 | 2025-03-31 | 1,773.21 | 0 | 1,773.21 |
| 2025-02-28 | 1,705,010,647 | 0 | 2.100 | 2025-02-28 | 3,580.52 | 0 | 3,580.52 |
| 2025-01-31 | 1,705,010,647 | 0 | 1.170 | 2025-01-28 | 1,994.86 | 0 | 1,994.86 |
| 2024-12-31 | 1,705,010,647 | 0 | 1.360 | 2024-12-31 | 2,318.81 | 0 | 2,318.81 |
| 2024-11-30 | 1,705,010,647 | 0 | 1.450 | 2024-11-29 | 2,472.27 | 0 | 2,472.27 |
| 2024-10-31 | 1,705,010,647 | 0 | 1.470 | 2024-10-31 | 2,506.37 | 0 | 2,506.37 |
| 2024-09-30 | 1,705,010,647 | 0 | 1.900 | 2024-09-30 | 3,239.52 | 0 | 3,239.52 |
| 2024-09-04 | 1,705,010,647 | -7,538,000 | 1.380 | 2024-09-04 | 2,352.91 | 0 | 2,352.91 |
| 2024-08-31 | 1,712,548,647 | 0 | 1.450 | 2024-08-30 | 2,483.20 | 0 | 2,483.20 |
| 2024-07-31 | 1,712,548,647 | 0 | 1.830 | 2024-07-31 | 3,133.96 | 0 | 3,133.96 |
| 2024-07-24 | 1,712,548,647 | -567,500 | 1.810 | 2024-07-24 | 3,099.71 | 0 | 3,099.71 |
| 2024-07-23 | 1,713,116,147 | -580,000 | 1.880 | 2024-07-23 | 3,220.66 | 0 | 3,220.66 |
| 2024-07-22 | 1,713,696,147 | -520,000 | 1.880 | 2024-07-22 | 3,221.75 | 0 | 3,221.75 |
| 2024-07-19 | 1,714,216,147 | -910,000 | 1.970 | 2024-07-19 | 3,377.01 | 0 | 3,377.01 |
| 2024-06-30 | 1,715,126,147 | 0 | 2.060 | 2024-06-28 | 3,533.16 | 0 | 3,533.16 |
| 2024-06-27 | 1,715,126,147 | 0 | 2.070 | 2024-06-27 | 3,550.31 | 0 | 3,550.31 |
| 2024-06-26 | 1,715,126,147 | 0 | 2.150 | 2024-06-26 | 3,687.52 | 0 | 3,687.52 |
| 2024-06-21 | 1,715,126,147 | 0 | 2.260 | 2024-06-21 | 3,876.19 | 0 | 3,876.19 |
| 2024-06-14 | 1,715,126,147 | 0 | 2.360 | 2024-06-14 | 4,047.70 | 0 | 4,047.70 |
| 2024-06-13 | 1,715,126,147 | 0 | 2.330 | 2024-06-13 | 3,996.24 | 0 | 3,996.24 |
| 2024-05-31 | 1,715,126,147 | 0 | 2.470 | 2024-05-31 | 4,236.36 | 0 | 4,236.36 |
| 2024-04-30 | 1,715,126,147 | 0 | 2.770 | 2024-04-30 | 4,750.90 | 0 | 4,750.90 |
| 2024-04-16 | 1,715,126,147 | 0 | 2.390 | 2024-04-16 | 4,099.15 | 0 | 4,099.15 |
| 2024-04-11 | 1,715,126,147 | 0 | 2.670 | 2024-04-11 | 4,579.39 | 0 | 4,579.39 |
| 2024-04-05 | 1,715,126,147 | 0 | 2.530 | 2024-04-05 | 4,339.27 | 0 | 4,339.27 |
| 2024-03-31 | 1,715,126,147 | 0 | 2.660 | 2024-03-28 | 4,562.24 | 0 | 4,562.24 |
| 2024-02-29 | 1,715,126,147 | 0 | 3.080 | 2024-02-29 | 5,282.59 | 0 | 5,282.59 |
| 2024-02-14 | 1,715,126,147 | 0 | 2.750 | 2024-02-14 | 4,716.60 | 0 | 4,716.60 |
| 2024-01-31 | 1,715,126,147 | 0 | 2.520 | 2024-01-31 | 4,322.12 | 0 | 4,322.12 |
| 2024-01-26 | 1,715,126,147 | 0 | 2.890 | 2024-01-26 | 4,956.71 | 0 | 4,956.71 |
| 2024-01-25 | 1,715,126,147 | 0 | 2.990 | 2024-01-25 | 5,128.23 | 0 | 5,128.23 |
| 2024-01-24 | 1,715,126,147 | 0 | 3.030 | 2024-01-24 | 5,196.83 | 0 | 5,196.83 |
| 2024-01-23 | 1,715,126,147 | 0 | 2.970 | 2024-01-23 | 5,093.92 | 0 | 5,093.92 |
| 2024-01-22 | 1,715,126,147 | 0 | 2.790 | 2024-01-22 | 4,785.20 | 0 | 4,785.20 |
| 2024-01-19 | 1,715,126,147 | 0 | 2.970 | 2024-01-19 | 5,093.92 | 0 | 5,093.92 |
| 2024-01-18 | 1,715,126,147 | 0 | 3.000 | 2024-01-18 | 5,145.38 | 0 | 5,145.38 |
| 2023-12-31 | 1,715,126,147 | 0 | 3.170 | 2023-12-29 | 5,436.95 | 0 | 5,436.95 |
| 2023-11-30 | 1,715,126,147 | 0 | 3.480 | 2023-11-30 | 5,968.64 | 0 | 5,968.64 |
| 2023-10-31 | 1,715,126,147 | 0 | 3.890 | 2023-10-31 | 6,671.84 | 0 | 6,671.84 |
| 2023-09-30 | 1,715,126,147 | 0 | 4.130 | 2023-09-29 | 7,083.47 | 0 | 7,083.47 |
| 2023-08-31 | 1,715,126,147 | 0 | 4.810 | 2023-08-31 | 8,249.76 | 0 | 8,249.76 |
| 2023-07-31 | 1,715,126,147 | 0 | 5.360 | 2023-07-31 | 9,193.08 | 0 | 9,193.08 |
| 2023-06-30 | 1,715,126,147 | 0 | 5.420 | 2023-06-30 | 9,295.98 | 0 | 9,295.98 |
| 2023-05-31 | 1,715,126,147 | 0 | 5.870 | 2023-05-31 | 10,067.79 | 0 | 10,067.79 |
| 2023-04-30 | 1,715,126,147 | 0 | 8.200 | 2023-04-28 | 14,064.03 | 0 | 14,064.03 |
| 2023-03-31 | 1,715,126,147 | 0 | 8.490 | 2023-03-31 | 14,561.42 | 0 | 14,561.42 |
| 2023-02-28 | 1,715,126,147 | 0 | 7.260 | 2023-02-28 | 12,451.82 | 0 | 12,451.82 |
| 2023-01-31 | 1,715,126,147 | 0 | 6.260 | 2023-01-31 | 10,736.69 | 0 | 10,736.69 |
| 2022-12-31 | 1,715,126,147 | 0 | 7.530 | 2022-12-30 | 12,914.90 | 0 | 12,914.90 |
| 2022-11-30 | 1,715,126,147 | 0 | 6.160 | 2022-11-30 | 10,565.18 | 0 | 10,565.18 |
| 2022-10-31 | 1,715,126,147 | 0 | 4.030 | 2022-10-31 | 6,911.96 | 0 | 6,911.96 |
| 2022-09-30 | 1,715,126,147 | 0 | 5.770 | 2022-09-30 | 9,896.28 | 0 | 9,896.28 |
| 2022-08-31 | 1,715,126,147 | 0 | 5.710 | 2022-08-31 | 9,793.37 | 0 | 9,793.37 |
| 2022-07-31 | 1,715,126,147 | 0 | 5.530 | 2022-07-29 | 9,484.65 | 0 | 9,484.65 |
| 2022-06-30 | 1,715,126,147 | 0 | 6.650 | 2022-06-30 | 11,405.59 | 0 | 11,405.59 |
| 2022-05-31 | 1,715,126,147 | 0 | 6.180 | 2022-05-31 | 10,599.48 | 0 | 10,599.48 |
| 2022-04-30 | 1,715,126,147 | 0 | 4.710 | 2022-04-29 | 8,078.24 | 0 | 8,078.24 |
| 2022-03-31 | 1,715,126,147 | 0 | 4.900 | 2022-03-31 | 8,404.12 | 0 | 8,404.12 |
| 2022-02-28 | 1,715,126,147 | 0 | 6.180 | 2022-02-28 | 10,599.48 | 0 | 10,599.48 |
| 2022-01-31 | 1,715,126,147 | 0 | 6.930 | 2022-01-31 | 11,885.82 | 0 | 11,885.82 |
| 2021-12-31 | 1,715,126,147 | 0 | 8.560 | 2021-12-31 | 14,681.48 | 0 | 14,681.48 |
| 2021-11-30 | 1,715,126,147 | 0 | 9.420 | 2021-11-30 | 16,156.49 | 0 | 16,156.49 |
| 2021-10-31 | 1,715,126,147 | 0 | 10.300 | 2021-10-29 | 17,665.80 | 0 | 17,665.80 |
| 2021-09-30 | 1,715,126,147 | 0 | 11.260 | 2021-09-30 | 19,312.32 | 0 | 19,312.32 |
| 2021-08-31 | 1,715,126,147 | 0 | 11.500 | 2021-08-31 | 19,723.95 | 0 | 19,723.95 |
| 2021-07-31 | 1,715,126,147 | 0 | 11.300 | 2021-07-30 | 19,380.93 | 0 | 19,380.93 |
| 2021-06-30 | 1,715,126,147 | 17.120 | 2021-06-30 | 29,362.96 | 0 | 29,362.96 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy