Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-09-02 | -58.30 |
| 2025-09-01 | -56.85 |
| 2025-08-29 | -56.12 |
| 2025-08-28 | -57.21 |
| 2025-08-27 | -56.49 |
| 2025-08-26 | -48.15 |
| 2025-08-25 | -46.70 |
| 2025-08-22 | -44.88 |
| 2025-08-21 | -46.33 |
| 2025-08-20 | -46.70 |
| 2025-08-19 | -46.70 |
| 2025-08-18 | -46.70 |
| 2025-08-15 | -47.06 |
| 2025-08-14 | -46.70 |
| 2025-08-13 | -46.33 |
| 2025-08-12 | -46.70 |
| 2025-08-11 | -47.06 |
| 2025-08-08 | -47.42 |
| 2025-08-07 | -47.06 |
| 2025-08-06 | -47.06 |
| 2025-08-05 | -47.06 |
| 2025-08-04 | -47.78 |
| 2025-08-01 | -47.78 |
| 2025-07-31 | -47.42 |
| 2025-07-30 | -45.61 |
| 2025-07-29 | -45.25 |
| 2025-07-28 | -45.61 |
| 2025-07-25 | -45.61 |
| 2025-07-24 | -44.52 |
| 2025-07-23 | -46.33 |
| 2025-07-22 | -46.33 |
| 2025-07-21 | -46.33 |
| 2025-07-18 | -46.33 |
| 2025-07-17 | -45.97 |
| 2025-07-16 | -45.25 |
| 2025-07-15 | -45.25 |
| 2025-07-14 | -45.25 |
| 2025-07-11 | -46.33 |
| 2025-07-10 | -47.06 |
| 2025-07-09 | -47.06 |
| 2025-07-08 | -47.06 |
| 2025-07-07 | -48.15 |
| 2025-07-04 | -48.15 |
| 2025-07-03 | -47.06 |
| 2025-07-02 | -46.70 |
| 2025-06-30 | -47.42 |
| 2025-06-27 | -47.42 |
| 2025-06-26 | -48.15 |
| 2025-06-25 | -48.87 |
| 2025-06-24 | -49.60 |
| 2025-06-23 | -50.32 |
| 2025-06-20 | -50.69 |
| 2025-06-19 | -51.05 |
| 2025-06-18 | -49.96 |
| 2025-06-17 | -49.23 |
| 2025-06-16 | -48.51 |
| 2025-06-13 | -50.69 |
| 2025-06-12 | -50.06 |
| 2025-06-11 | -51.10 |
| 2025-06-10 | -51.45 |
| 2025-06-09 | -50.76 |
| 2025-06-06 | -51.10 |
| 2025-06-05 | -51.80 |
| 2025-06-04 | -52.84 |
| 2025-06-03 | -52.49 |
| 2025-06-02 | -52.14 |
| 2025-05-30 | -51.80 |
| 2025-05-29 | -52.49 |
| 2025-05-28 | -52.14 |
| 2025-05-27 | -52.84 |
| 2025-05-26 | -52.14 |
| 2025-05-23 | -51.80 |
| 2025-05-22 | -52.49 |
| 2025-05-21 | -52.84 |
| 2025-05-20 | -53.88 |
| 2025-05-19 | -53.18 |
| 2025-05-16 | -53.18 |
| 2025-05-15 | -53.18 |
| 2025-05-14 | -52.49 |
| 2025-05-13 | -52.14 |
| 2025-05-12 | -52.14 |
| 2025-05-09 | -52.49 |
| 2025-05-08 | -52.49 |
| 2025-05-07 | -52.49 |
| 2025-05-06 | -52.84 |
| 2025-05-02 | -53.53 |
| 2025-04-30 | -53.53 |
| 2025-04-29 | -53.53 |
| 2025-04-28 | -54.22 |
| 2025-04-25 | -54.22 |
| 2025-04-24 | -53.88 |
| 2025-04-23 | -53.88 |
| 2025-04-22 | -53.53 |
| 2025-04-17 | -53.88 |
| 2025-04-16 | -53.88 |
| 2025-04-15 | -53.88 |
| 2025-04-14 | -53.53 |
| 2025-04-11 | -54.57 |
| 2025-04-10 | -54.92 |
| 2025-04-09 | -55.26 |
| 2025-04-08 | -55.61 |
| 2025-04-07 | -57.00 |
| 2025-04-03 | -52.84 |
| 2025-04-02 | -51.80 |
| 2025-04-01 | -51.10 |
| 2025-03-31 | -51.45 |
| 2025-03-28 | -52.14 |
| 2025-03-27 | -52.49 |
| 2025-03-26 | -53.18 |
| 2025-03-25 | -53.18 |
| 2025-03-24 | -53.18 |
| 2025-03-21 | -52.49 |
| 2025-03-20 | -52.49 |
| 2025-03-19 | -50.41 |
| 2025-03-18 | -51.45 |
| 2025-03-17 | -53.18 |
| 2025-03-14 | -53.18 |
| 2025-03-13 | -54.22 |
| 2025-03-12 | -52.84 |
| 2025-03-11 | -53.88 |
| 2025-03-10 | -53.53 |
| 2025-03-07 | -51.80 |
| 2025-03-06 | -52.49 |
| 2025-03-05 | -51.80 |
| 2025-03-04 | -52.14 |
| 2025-03-03 | -52.14 |
| 2025-02-28 | -52.49 |
| 2025-02-27 | -51.45 |
| 2025-02-26 | -52.84 |
| 2025-02-25 | -53.53 |
| 2025-02-24 | -53.18 |
| 2025-02-21 | -54.92 |
| 2025-02-20 | -55.26 |
| 2025-02-19 | -54.57 |
| 2025-02-18 | -54.22 |
| 2025-02-17 | -55.26 |
| 2025-02-14 | -54.92 |
| 2025-02-13 | -54.57 |
| 2025-02-12 | -55.26 |
| 2025-02-11 | -56.65 |
| 2025-02-10 | -56.65 |
| 2025-02-07 | -57.00 |
| 2025-02-06 | -57.34 |
| 2025-02-05 | -57.00 |
| 2025-02-04 | -55.96 |
| 2025-02-03 | -56.30 |
| 2025-01-28 | -55.96 |
| 2025-01-27 | -56.65 |
| 2025-01-24 | -56.65 |
| 2025-01-23 | -56.65 |
| 2025-01-22 | -57.00 |
| 2025-01-21 | -57.00 |
| 2025-01-20 | -57.34 |
| 2025-01-17 | -57.00 |
| 2025-01-16 | -55.96 |
| 2025-01-15 | -57.00 |
| 2025-01-14 | -56.65 |
| 2025-01-13 | -57.34 |
| 2025-01-10 | -57.34 |
| 2025-01-09 | -57.00 |
| 2025-01-08 | -56.65 |
| 2025-01-07 | -56.30 |
| 2025-01-06 | -55.96 |
| 2025-01-03 | -55.61 |
| 2025-01-02 | -55.26 |
| 2024-12-31 | -55.61 |
| 2024-12-30 | -55.61 |
| 2024-12-27 | -55.26 |
| 2024-12-24 | -55.61 |
| 2024-12-23 | -55.61 |
| 2024-12-20 | -55.26 |
| 2024-12-19 | -55.26 |
| 2024-12-18 | -54.92 |
| 2024-12-17 | -54.92 |
| 2024-12-16 | -55.61 |
| 2024-12-13 | -54.92 |
| 2024-12-12 | -54.92 |
| 2024-12-11 | -54.92 |
| 2024-12-10 | -55.96 |
| 2024-12-09 | -55.61 |
| 2024-12-06 | -56.30 |
| 2024-12-05 | -57.00 |
| 2024-12-04 | -56.30 |
| 2024-12-03 | -54.92 |
| 2024-12-02 | -54.57 |
| 2024-11-29 | -55.61 |
| 2024-11-28 | -55.61 |
| 2024-11-27 | -56.30 |
| 2024-11-26 | -56.30 |
| 2024-11-25 | -57.00 |
| 2024-11-22 | -55.61 |
| 2024-11-21 | -55.61 |
| 2024-11-20 | -54.92 |
| 2024-11-19 | -55.26 |
| 2024-11-18 | -55.96 |
| 2024-11-15 | -55.96 |
| 2024-11-14 | -57.00 |
| 2024-11-13 | -56.30 |
| 2024-11-12 | -55.61 |
| 2024-11-11 | -53.88 |
| 2024-11-08 | -51.80 |
| 2024-11-07 | -52.37 |
| 2024-11-06 | -52.70 |
| 2024-11-05 | -53.36 |
| 2024-11-04 | -53.69 |
| 2024-11-01 | -54.34 |
| 2024-10-31 | -53.69 |
| 2024-10-30 | -55.33 |
| 2024-10-29 | -54.34 |
| 2024-10-28 | -55.00 |
| 2024-10-25 | -54.34 |
| 2024-10-24 | -56.31 |
| 2024-10-23 | -55.33 |
| 2024-10-22 | -55.33 |
| 2024-10-21 | -55.33 |
| 2024-10-18 | -55.66 |
| 2024-10-17 | -57.30 |
| 2024-10-16 | -56.31 |
| 2024-10-15 | -57.96 |
| 2024-10-14 | -56.31 |
| 2024-10-10 | -57.30 |
| 2024-10-09 | -57.96 |
| 2024-10-08 | -54.01 |
| 2024-10-07 | -45.47 |
| 2024-10-04 | -48.43 |
| 2024-10-03 | -49.09 |
| 2024-10-02 | -45.80 |
| 2024-09-30 | -53.36 |
| 2024-09-27 | -57.63 |
| 2024-09-26 | -59.27 |
| 2024-09-25 | -62.23 |
| 2024-09-24 | -62.23 |
| 2024-09-23 | -62.88 |
| 2024-09-20 | -62.88 |
| 2024-09-19 | -62.88 |
| 2024-09-17 | -64.52 |
| 2024-09-16 | -65.51 |
| 2024-09-13 | -64.20 |
| 2024-09-12 | -61.57 |
| 2024-09-11 | -59.93 |
| 2024-09-10 | -60.58 |
| 2024-09-09 | -60.25 |
| 2024-09-05 | -58.61 |
| 2024-09-04 | -58.61 |
| 2024-09-03 | -58.28 |
| 2024-09-02 | -57.96 |
| 2024-08-30 | -57.96 |
| 2024-08-29 | -57.63 |
| 2024-08-28 | -55.66 |
| 2024-08-27 | -55.66 |
| 2024-08-26 | -55.66 |
| 2024-08-23 | -55.66 |
| 2024-08-22 | -56.31 |
| 2024-08-21 | -55.98 |
| 2024-08-20 | -57.30 |
| 2024-08-19 | -55.66 |
| 2024-08-16 | -55.66 |
| 2024-08-15 | -56.64 |
| 2024-08-14 | -56.97 |
| 2024-08-13 | -56.97 |
| 2024-08-12 | -56.97 |
| 2024-08-09 | -57.30 |
| 2024-08-08 | -57.63 |
| 2024-08-07 | -57.30 |
| 2024-08-06 | -57.63 |
| 2024-08-05 | -58.28 |
| 2024-08-02 | -57.63 |
| 2024-08-01 | -56.97 |
| 2024-07-31 | -55.98 |
| 2024-07-30 | -56.97 |
| 2024-07-29 | -55.98 |
| 2024-07-26 | -56.31 |
| 2024-07-25 | -56.31 |
| 2024-07-24 | -55.66 |
| 2024-07-23 | -54.67 |
| 2024-07-22 | -55.00 |
| 2024-07-19 | -54.67 |
| 2024-07-18 | -54.67 |
| 2024-07-17 | -54.67 |
| 2024-07-16 | -54.67 |
| 2024-07-15 | -54.34 |
| 2024-07-12 | -52.37 |
| 2024-07-11 | -54.34 |
| 2024-07-10 | -55.33 |
| 2024-07-09 | -56.31 |
| 2024-07-08 | -55.66 |
| 2024-07-05 | -55.00 |
| 2024-07-04 | -55.00 |
| 2024-07-03 | -54.34 |
| 2024-07-02 | -55.33 |
| 2024-06-28 | -55.33 |
| 2024-06-27 | -55.33 |
| 2024-06-26 | -54.01 |
| 2024-06-25 | -54.01 |
| 2024-06-24 | -54.01 |
| 2024-06-21 | -53.69 |
| 2024-06-20 | -51.71 |
| 2024-06-19 | -51.39 |
| 2024-06-18 | -52.04 |
| 2024-06-17 | -52.70 |
| 2024-06-14 | -52.70 |
| 2024-06-13 | -52.31 |
| 2024-06-12 | -52.63 |
| 2024-06-11 | -52.00 |
| 2024-06-07 | -52.00 |
| 2024-06-06 | -52.00 |
| 2024-06-05 | -51.06 |
| 2024-06-04 | -51.06 |
| 2024-06-03 | -50.74 |
| 2024-05-31 | -50.74 |
| 2024-05-30 | -50.74 |
| 2024-05-29 | -50.43 |
| 2024-05-28 | -48.55 |
| 2024-05-27 | -47.92 |
| 2024-05-24 | -48.86 |
| 2024-05-23 | -46.66 |
| 2024-05-22 | -44.15 |
| 2024-05-21 | -45.41 |
| 2024-05-20 | -44.47 |
| 2024-05-17 | -43.84 |
| 2024-05-16 | -46.66 |
| 2024-05-14 | -48.23 |
| 2024-05-13 | -48.86 |
| 2024-05-10 | -49.49 |
| 2024-05-09 | -51.68 |
| 2024-05-08 | -52.63 |
| 2024-05-07 | -50.74 |
| 2024-05-06 | -50.74 |
| 2024-05-03 | -49.17 |
| 2024-05-02 | -50.12 |
| 2024-04-30 | -52.94 |
| 2024-04-29 | -52.94 |
| 2024-04-26 | -54.82 |
| 2024-04-25 | -58.59 |
| 2024-04-24 | -59.21 |
| 2024-04-23 | -60.16 |
| 2024-04-22 | -59.21 |
| 2024-04-19 | -58.27 |
| 2024-04-18 | -57.96 |
| 2024-04-17 | -58.27 |
| 2024-04-16 | -56.70 |
| 2024-04-15 | -56.39 |
| 2024-04-12 | -55.45 |
| 2024-04-11 | -54.82 |
| 2024-04-10 | -52.94 |
| 2024-04-09 | -55.76 |
| 2024-04-08 | -56.08 |
| 2024-04-05 | -55.45 |
| 2024-04-03 | -55.14 |
| 2024-04-02 | -55.14 |
| 2024-03-28 | -54.51 |
| 2024-03-27 | -54.19 |
| 2024-03-26 | -53.57 |
| 2024-03-25 | -53.57 |
| 2024-03-22 | -53.88 |
| 2024-03-21 | -52.94 |
| 2024-03-20 | -53.57 |
| 2024-03-19 | -53.88 |
| 2024-03-18 | -53.88 |
| 2024-03-15 | -52.31 |
| 2024-03-14 | -52.00 |
| 2024-03-13 | -51.68 |
| 2024-03-12 | -51.68 |
| 2024-03-11 | -51.06 |
| 2024-03-08 | -52.00 |
| 2024-03-07 | -53.57 |
| 2024-03-06 | -52.00 |
| 2024-03-05 | -52.31 |
| 2024-03-04 | -50.74 |
| 2024-03-01 | -49.80 |
| 2024-02-29 | -49.17 |
| 2024-02-28 | -47.92 |
| 2024-02-27 | -46.66 |
| 2024-02-26 | -47.29 |
| 2024-02-23 | -50.43 |
| 2024-02-22 | -51.68 |
| 2024-02-21 | -51.06 |
| 2024-02-20 | -52.00 |
| 2024-02-19 | -52.00 |
| 2024-02-16 | -50.74 |
| 2024-02-15 | -52.63 |
| 2024-02-14 | -50.74 |
| 2024-02-09 | -52.00 |
| 2024-02-08 | -50.12 |
| 2024-02-07 | -50.74 |
| 2024-02-06 | -49.80 |
| 2024-02-05 | -53.25 |
| 2024-02-02 | -53.88 |
| 2024-02-01 | -53.88 |
| 2024-01-31 | -53.88 |
| 2024-01-30 | -54.51 |
| 2024-01-29 | -52.94 |
| 2024-01-26 | -50.74 |
| 2024-01-25 | -50.74 |
| 2024-01-24 | -50.43 |
| 2024-01-23 | -49.80 |
| 2024-01-22 | -52.63 |
| 2024-01-19 | -50.12 |
| 2024-01-18 | -49.80 |
| 2024-01-17 | -50.12 |
| 2024-01-16 | -49.17 |
| 2024-01-15 | -47.92 |
| 2024-01-12 | -47.92 |
| 2024-01-11 | -48.86 |
| 2024-01-10 | -49.80 |
| 2024-01-09 | -50.43 |
| 2024-01-08 | -50.43 |
| 2024-01-05 | -49.80 |
| 2024-01-04 | -49.80 |
| 2024-01-03 | -50.43 |
| 2024-01-02 | -50.12 |
| 2023-12-29 | -49.80 |
| 2023-12-28 | -51.37 |
| 2023-12-27 | -52.94 |
| 2023-12-22 | -52.00 |
| 2023-12-21 | -51.06 |
| 2023-12-20 | -52.31 |
| 2023-12-19 | -49.49 |
| 2023-12-18 | -49.17 |
| 2023-12-15 | -50.43 |
| 2023-12-14 | -52.94 |
| 2023-12-13 | -52.94 |
| 2023-12-12 | -52.94 |
| 2023-12-11 | -55.14 |
| 2023-12-08 | -55.76 |
| 2023-12-07 | -55.45 |
| 2023-12-06 | -54.82 |
| 2023-12-05 | -55.45 |
| 2023-12-04 | -53.88 |
| 2023-12-01 | -53.25 |
| 2023-11-30 | -54.82 |
| 2023-11-29 | -53.57 |
| 2023-11-28 | -51.68 |
| 2023-11-27 | -49.49 |
| 2023-11-24 | -45.41 |
| 2023-11-23 | -44.15 |
| 2023-11-22 | -48.23 |
| 2023-11-21 | -49.17 |
| 2023-11-20 | -48.86 |
| 2023-11-17 | -48.86 |
| 2023-11-16 | -46.66 |
| 2023-11-15 | -46.66 |
| 2023-11-14 | -48.55 |
| 2023-11-13 | -50.12 |
| 2023-11-10 | -45.10 |
| 2023-11-09 | -42.27 |
| 2023-11-08 | -41.96 |
| 2023-11-07 | -43.27 |
| 2023-11-06 | -43.56 |
| 2023-11-03 | -46.80 |
| 2023-11-02 | -47.09 |
| 2023-11-01 | -46.50 |
| 2023-10-31 | -46.50 |
| 2023-10-30 | -47.39 |
| 2023-10-27 | -47.68 |
| 2023-10-26 | -46.21 |
| 2023-10-25 | -45.92 |
| 2023-10-24 | -45.92 |
| 2023-10-20 | -44.74 |
| 2023-10-19 | -45.62 |
| 2023-10-18 | -44.45 |
| 2023-10-17 | -41.51 |
| 2023-10-16 | -42.98 |
| 2023-10-13 | -41.51 |
| 2023-10-12 | -41.80 |
| 2023-10-11 | -42.39 |
| 2023-10-10 | -42.68 |
| 2023-10-09 | -40.62 |
| 2023-10-06 | -39.45 |
| 2023-10-05 | -41.51 |
| 2023-10-04 | -42.09 |
| 2023-10-03 | -42.68 |
| 2023-09-29 | -40.62 |
| 2023-09-28 | -42.09 |
| 2023-09-27 | -42.09 |
| 2023-09-26 | -41.21 |
| 2023-09-25 | -41.51 |
| 2023-09-22 | -40.92 |
| 2023-09-21 | -41.51 |
| 2023-09-20 | -41.80 |
| 2023-09-19 | -40.62 |
| 2023-09-18 | -40.33 |
| 2023-09-15 | -38.57 |
| 2023-09-14 | -37.98 |
| 2023-09-13 | -35.92 |
| 2023-09-12 | -36.22 |
| 2023-09-11 | -36.80 |
| 2023-09-07 | -35.33 |
| 2023-09-06 | -31.81 |
| 2023-09-05 | -33.57 |
| 2023-09-04 | -30.92 |
| 2023-08-31 | -34.45 |
| 2023-08-30 | -35.04 |
| 2023-08-29 | -29.46 |
| 2023-08-28 | -31.81 |
| 2023-08-25 | -34.45 |
| 2023-08-24 | -34.75 |
| 2023-08-23 | -38.57 |
| 2023-08-22 | -38.57 |
| 2023-08-21 | -35.63 |
| 2023-08-18 | -31.81 |
| 2023-08-17 | -27.40 |
| 2023-08-16 | -29.46 |
| 2023-08-15 | -28.57 |
| 2023-08-14 | -29.46 |
| 2023-08-11 | -27.99 |
| 2023-08-10 | -27.99 |
| 2023-08-09 | -27.99 |
| 2023-08-08 | -28.57 |
| 2023-08-07 | -26.22 |
| 2023-08-04 | -24.75 |
| 2023-08-03 | -25.93 |
| 2023-08-02 | -25.93 |
| 2023-08-01 | -27.40 |
| 2023-07-31 | -23.58 |
| 2023-07-28 | -24.16 |
| 2023-07-27 | -25.63 |
| 2023-07-26 | -27.10 |
| 2023-07-25 | -25.34 |
| 2023-07-24 | -32.39 |
| 2023-07-21 | -27.10 |
| 2023-07-20 | -27.40 |
| 2023-07-19 | -27.10 |
| 2023-07-18 | -27.40 |
| 2023-07-14 | -22.40 |
| 2023-07-13 | -22.40 |
| 2023-07-12 | -25.63 |
| 2023-07-11 | -26.52 |
| 2023-07-10 | -26.52 |
| 2023-07-07 | -27.40 |
| 2023-07-06 | -27.40 |
| 2023-07-05 | -26.22 |
| 2023-07-04 | -24.16 |
| 2023-07-03 | -23.28 |
| 2023-06-30 | -24.75 |
| 2023-06-29 | -24.75 |
| 2023-06-28 | -24.46 |
| 2023-06-27 | -24.46 |
| 2023-06-26 | -30.92 |
| 2023-06-23 | -32.39 |
| 2023-06-21 | -29.46 |
| 2023-06-20 | -28.57 |
| 2023-06-19 | -26.52 |
| 2023-06-16 | -23.58 |
| 2023-06-15 | -24.78 |
| 2023-06-14 | -25.35 |
| 2023-06-13 | -25.07 |
| 2023-06-12 | -26.50 |
| 2023-06-09 | -25.93 |
| 2023-06-08 | -24.49 |
| 2023-06-07 | -26.21 |
| 2023-06-06 | -25.07 |
| 2023-06-05 | -28.51 |
| 2023-06-02 | -23.92 |
| 2023-06-01 | -31.67 |
| 2023-05-31 | -32.24 |
| 2023-05-30 | -30.23 |
| 2023-05-29 | -30.81 |
| 2023-05-25 | -30.81 |
| 2023-05-24 | -30.23 |
| 2023-05-23 | -28.51 |
| 2023-05-22 | -29.09 |
| 2023-05-19 | -29.95 |
| 2023-05-18 | -29.95 |
| 2023-05-17 | -29.37 |
| 2023-05-16 | -28.22 |
| 2023-05-15 | -27.36 |
| 2023-05-12 | -26.50 |
| 2023-05-11 | -25.35 |
| 2023-05-10 | -24.20 |
| 2023-05-09 | -24.20 |
| 2023-05-08 | -23.92 |
| 2023-05-05 | -23.34 |
| 2023-05-04 | -26.50 |
| 2023-05-03 | -27.94 |
| 2023-05-02 | -27.65 |
| 2023-04-28 | -24.49 |
| 2023-04-27 | -24.78 |
| 2023-04-26 | -23.92 |
| 2023-04-25 | -24.20 |
| 2023-04-24 | -24.20 |
| 2023-04-21 | -23.34 |
| 2023-04-20 | -21.33 |
| 2023-04-19 | -19.90 |
| 2023-04-18 | -18.46 |
| 2023-04-17 | -17.60 |
| 2023-04-14 | -17.89 |
| 2023-04-13 | -16.17 |
| 2023-04-12 | -16.17 |
| 2023-04-11 | -16.45 |
| 2023-04-06 | -20.76 |
| 2023-04-04 | -18.18 |
| 2023-04-03 | -15.59 |
| 2023-03-31 | -15.02 |
| 2023-03-30 | -12.43 |
| 2023-03-29 | -17.31 |
| 2023-03-28 | -16.17 |
| 2023-03-27 | -1.24 |
| 2023-03-24 | 0.49 |
| 2023-03-23 | 0.49 |
| 2023-03-22 | 0.77 |
| 2023-03-21 | -3.25 |
| 2023-03-20 | -3.53 |
| 2023-03-17 | -1.24 |
| 2023-03-16 | -2.67 |
| 2023-03-15 | -2.67 |
| 2023-03-14 | -3.25 |
| 2023-03-13 | 0.20 |
| 2023-03-10 | -0.66 |
| 2023-03-09 | 1.63 |
| 2023-03-08 | 4.51 |
| 2023-03-07 | 3.36 |
| 2023-03-06 | 6.52 |
| 2023-03-03 | 9.67 |
| 2023-03-02 | 11.11 |
| 2023-03-01 | 10.25 |
| 2023-02-28 | 0.77 |
| 2023-02-27 | 5.65 |
| 2023-02-24 | 3.64 |
| 2023-02-23 | 9.39 |
| 2023-02-22 | 8.53 |
| 2023-02-21 | 9.10 |
| 2023-02-20 | 9.96 |
| 2023-02-17 | 8.81 |
| 2023-02-16 | 12.54 |
| 2023-02-15 | 14.27 |
| 2023-02-14 | 14.55 |
| 2023-02-13 | 13.98 |
| 2023-02-10 | 9.39 |
| 2023-02-09 | 8.81 |
| 2023-02-08 | 7.66 |
| 2023-02-07 | 9.67 |
| 2023-02-06 | 7.09 |
| 2023-02-03 | 11.68 |
| 2023-02-02 | 12.83 |
| 2023-02-01 | 15.70 |
| 2023-01-31 | 13.41 |
| 2023-01-30 | 13.41 |
| 2023-01-27 | 18.86 |
| 2023-01-26 | 16.85 |
| 2023-01-20 | 10.54 |
| 2023-01-19 | 9.96 |
| 2023-01-18 | 8.81 |
| 2023-01-17 | 9.96 |
| 2023-01-16 | 9.96 |
| 2023-01-13 | 12.54 |
| 2023-01-12 | 10.54 |
| 2023-01-11 | 18.29 |
| 2023-01-10 | 17.71 |
| 2023-01-09 | 19.44 |
| 2023-01-06 | 19.44 |
| 2023-01-05 | 16.56 |
| 2023-01-04 | 15.42 |
| 2023-01-03 | 9.39 |
| 2022-12-30 | 8.24 |
| 2022-12-29 | 7.66 |
| 2022-12-28 | 9.10 |
| 2022-12-23 | 13.69 |
| 2022-12-22 | 13.69 |
| 2022-12-21 | 15.99 |
| 2022-12-20 | 15.42 |
| 2022-12-19 | 20.30 |
| 2022-12-16 | 16.56 |
| 2022-12-15 | 12.54 |
| 2022-12-14 | 13.98 |
| 2022-12-13 | 19.15 |
| 2022-12-12 | 19.44 |
| 2022-12-09 | 29.20 |
| 2022-12-08 | 23.45 |
| 2022-12-07 | 14.84 |
| 2022-12-06 | 24.03 |
| 2022-12-05 | 21.45 |
| 2022-12-02 | 10.25 |
| 2022-12-01 | 11.68 |
| 2022-11-30 | 3.36 |
| 2022-11-29 | 5.65 |
| 2022-11-28 | -2.96 |
| 2022-11-25 | 0.49 |
| 2022-11-24 | -2.38 |
| 2022-11-23 | -8.41 |
| 2022-11-22 | -11.00 |
| 2022-11-21 | -10.14 |
| 2022-11-18 | -11.57 |
| 2022-11-17 | -10.42 |
| 2022-11-16 | -13.58 |
| 2022-11-15 | 1.92 |
| 2022-11-14 | -14.44 |
| 2022-11-11 | -13.01 |
| 2022-11-10 | -26.21 |
| 2022-11-09 | -26.21 |
| 2022-11-08 | -32.70 |
| 2022-11-07 | -32.43 |
| 2022-11-04 | -38.11 |
| 2022-11-03 | -42.43 |
| 2022-11-02 | -39.73 |
| 2022-11-01 | -40.81 |
| 2022-10-31 | -42.70 |
| 2022-10-28 | -40.00 |
| 2022-10-27 | -35.14 |
| 2022-10-26 | -32.70 |
| 2022-10-25 | -33.51 |
| 2022-10-24 | -33.51 |
| 2022-10-21 | -30.27 |
| 2022-10-20 | -31.35 |
| 2022-10-19 | -29.46 |
| 2022-10-18 | -28.11 |
| 2022-10-17 | -29.46 |
| 2022-10-14 | -29.46 |
| 2022-10-13 | -30.81 |
| 2022-10-12 | -28.65 |
| 2022-10-11 | -28.38 |
| 2022-10-10 | -27.03 |
| 2022-10-07 | -24.86 |
| 2022-10-06 | -23.51 |
| 2022-10-05 | -23.24 |
| 2022-10-03 | -24.86 |
| 2022-09-30 | -25.68 |
| 2022-09-29 | -26.76 |
| 2022-09-28 | -24.32 |
| 2022-09-27 | -21.89 |
| 2022-09-26 | -24.05 |
| 2022-09-23 | -21.89 |
| 2022-09-22 | -17.57 |
| 2022-09-21 | -17.30 |
| 2022-09-20 | -20.00 |
| 2022-09-19 | -19.19 |
| 2022-09-16 | -12.70 |
| 2022-09-15 | -8.65 |
| 2022-09-14 | -9.46 |
| 2022-09-13 | -6.22 |
| 2022-09-09 | -1.62 |
| 2022-09-08 | -7.84 |
| 2022-09-07 | -4.86 |
| 2022-09-06 | -12.70 |
| 2022-09-05 | -13.51 |
| 2022-09-02 | -14.05 |
| 2022-09-01 | -11.08 |
| 2022-08-31 | -11.62 |
| 2022-08-30 | -12.16 |
| 2022-08-29 | -12.97 |
| 2022-08-26 | -12.70 |
| 2022-08-25 | -14.59 |
| 2022-08-24 | -12.43 |
| 2022-08-23 | -13.24 |
| 2022-08-22 | -14.32 |
| 2022-08-19 | -15.41 |
| 2022-08-18 | -17.57 |
| 2022-08-17 | -15.95 |
| 2022-08-16 | -16.76 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -18.38 |
| 2022-08-11 | -19.19 |
| 2022-08-10 | -21.08 |
| 2022-08-09 | -18.65 |
| 2022-08-08 | -19.19 |
| 2022-08-05 | -17.03 |
| 2022-08-04 | -18.65 |
| 2022-08-03 | -19.46 |
| 2022-08-02 | -18.92 |
| 2022-08-01 | -18.65 |
| 2022-07-29 | -12.70 |
| 2022-07-28 | -10.27 |
| 2022-07-27 | -10.54 |
| 2022-07-26 | -8.92 |
| 2022-07-25 | -11.62 |
| 2022-07-22 | -11.62 |
| 2022-07-21 | -10.27 |
| 2022-07-20 | -8.11 |
| 2022-07-19 | -8.11 |
| 2022-07-18 | -7.03 |
| 2022-07-15 | -8.65 |
| 2022-07-14 | -5.41 |
| 2022-07-13 | -4.05 |
| 2022-07-12 | -1.08 |
| 2022-07-11 | 1.35 |
| 2022-07-08 | 4.05 |
| 2022-07-07 | 1.35 |
| 2022-07-06 | 1.35 |
| 2022-07-05 | 6.22 |
| 2022-07-04 | 5.68 |
| 2022-06-30 | 6.49 |
| 2022-06-29 | 5.41 |
| 2022-06-28 | 5.14 |
| 2022-06-27 | 4.05 |
| 2022-06-24 | 2.43 |
| 2022-06-23 | 3.24 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy