Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-09-01 | 92.17 |
| 2025-08-29 | 97.59 |
| 2025-08-28 | 96.39 |
| 2025-08-27 | 92.77 |
| 2025-08-26 | 98.80 |
| 2025-08-25 | 101.20 |
| 2025-08-22 | 100.00 |
| 2025-08-21 | 99.40 |
| 2025-08-20 | 98.80 |
| 2025-08-19 | 95.18 |
| 2025-08-18 | 98.80 |
| 2025-08-15 | 97.59 |
| 2025-08-14 | 96.99 |
| 2025-08-13 | 109.64 |
| 2025-08-12 | 108.43 |
| 2025-08-11 | 107.83 |
| 2025-08-08 | 115.66 |
| 2025-08-07 | 115.06 |
| 2025-08-06 | 102.41 |
| 2025-08-05 | 100.00 |
| 2025-08-04 | 104.82 |
| 2025-08-01 | 109.64 |
| 2025-07-31 | 110.84 |
| 2025-07-30 | 112.05 |
| 2025-07-29 | 110.84 |
| 2025-07-28 | 110.84 |
| 2025-07-25 | 124.70 |
| 2025-07-24 | 123.49 |
| 2025-07-23 | 124.70 |
| 2025-07-22 | 128.31 |
| 2025-07-21 | 128.31 |
| 2025-07-18 | 133.13 |
| 2025-07-17 | 128.92 |
| 2025-07-16 | 106.02 |
| 2025-07-15 | 104.82 |
| 2025-07-14 | 107.83 |
| 2025-07-11 | 105.42 |
| 2025-07-10 | 110.24 |
| 2025-07-09 | 107.83 |
| 2025-07-08 | 104.82 |
| 2025-07-07 | 113.86 |
| 2025-07-04 | 116.87 |
| 2025-07-03 | 110.84 |
| 2025-07-02 | 110.84 |
| 2025-06-30 | 93.98 |
| 2025-06-27 | 92.17 |
| 2025-06-26 | 65.66 |
| 2025-06-25 | 58.43 |
| 2025-06-24 | 56.63 |
| 2025-06-23 | 57.23 |
| 2025-06-20 | 50.60 |
| 2025-06-19 | 45.78 |
| 2025-06-18 | 44.58 |
| 2025-06-17 | 49.40 |
| 2025-06-16 | 33.73 |
| 2025-06-13 | 33.13 |
| 2025-06-12 | 37.35 |
| 2025-06-11 | 38.55 |
| 2025-06-10 | 42.17 |
| 2025-06-09 | 40.96 |
| 2025-06-06 | 50.00 |
| 2025-06-05 | 43.37 |
| 2025-06-04 | 35.54 |
| 2025-06-03 | 32.53 |
| 2025-06-02 | 29.52 |
| 2025-05-30 | 26.51 |
| 2025-05-29 | 22.89 |
| 2025-05-28 | 5.42 |
| 2025-05-27 | 1.20 |
| 2025-05-26 | 5.42 |
| 2025-05-23 | 5.42 |
| 2025-05-22 | 5.42 |
| 2025-05-21 | 5.42 |
| 2025-05-20 | 4.22 |
| 2025-05-19 | 4.22 |
| 2025-05-16 | 4.22 |
| 2025-05-15 | 4.22 |
| 2025-05-14 | 6.02 |
| 2025-05-13 | 0.60 |
| 2025-05-12 | -1.20 |
| 2025-05-09 | 2.41 |
| 2025-05-08 | -2.41 |
| 2025-05-07 | -1.81 |
| 2025-05-06 | -1.81 |
| 2025-05-02 | -3.01 |
| 2025-04-30 | -2.41 |
| 2025-04-29 | -2.41 |
| 2025-04-28 | -1.81 |
| 2025-04-25 | -2.41 |
| 2025-04-24 | -1.81 |
| 2025-04-23 | -0.60 |
| 2025-04-22 | 1.81 |
| 2025-04-17 | 0.60 |
| 2025-04-16 | 0.60 |
| 2025-04-15 | 0.60 |
| 2025-04-14 | 1.20 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 1.20 |
| 2025-04-07 | 1.20 |
| 2025-04-03 | 2.41 |
| 2025-04-02 | 1.20 |
| 2025-04-01 | 3.01 |
| 2025-03-31 | 1.20 |
| 2025-03-28 | 2.41 |
| 2025-03-27 | 1.81 |
| 2025-03-26 | 3.01 |
| 2025-03-25 | 3.61 |
| 2025-03-24 | 3.01 |
| 2025-03-21 | 1.20 |
| 2025-03-20 | 2.41 |
| 2025-03-19 | 2.41 |
| 2025-03-18 | 5.42 |
| 2025-03-17 | 5.42 |
| 2025-03-14 | 6.63 |
| 2025-03-13 | 5.42 |
| 2025-03-12 | 4.22 |
| 2025-03-11 | 3.61 |
| 2025-03-10 | 2.41 |
| 2025-03-07 | 5.42 |
| 2025-03-06 | 3.61 |
| 2025-03-05 | -4.82 |
| 2025-03-04 | 4.82 |
| 2025-03-03 | 2.41 |
| 2025-02-28 | 4.82 |
| 2025-02-27 | 13.86 |
| 2025-02-26 | 3.61 |
| 2025-02-25 | 8.43 |
| 2025-02-24 | 5.42 |
| 2025-02-21 | 5.42 |
| 2025-02-20 | 10.84 |
| 2025-02-19 | 10.84 |
| 2025-02-18 | 7.23 |
| 2025-02-17 | 7.23 |
| 2025-02-14 | 6.63 |
| 2025-02-13 | 5.42 |
| 2025-02-12 | 5.42 |
| 2025-02-11 | 7.23 |
| 2025-02-10 | 7.83 |
| 2025-02-07 | 7.23 |
| 2025-02-06 | 7.23 |
| 2025-02-05 | 7.23 |
| 2025-02-04 | 7.23 |
| 2025-02-03 | 8.43 |
| 2025-01-28 | 23.49 |
| 2025-01-27 | 7.23 |
| 2025-01-24 | 8.43 |
| 2025-01-23 | 8.43 |
| 2025-01-22 | 13.25 |
| 2025-01-21 | 16.87 |
| 2025-01-20 | 14.46 |
| 2025-01-17 | 13.86 |
| 2025-01-16 | 12.65 |
| 2025-01-15 | 15.66 |
| 2025-01-14 | 14.46 |
| 2025-01-13 | 17.47 |
| 2025-01-10 | 16.27 |
| 2025-01-09 | 19.88 |
| 2025-01-08 | 16.87 |
| 2025-01-07 | 22.89 |
| 2025-01-06 | 19.28 |
| 2025-01-03 | 22.89 |
| 2025-01-02 | 21.08 |
| 2024-12-31 | 10.84 |
| 2024-12-30 | 7.23 |
| 2024-12-27 | 10.84 |
| 2024-12-24 | 10.24 |
| 2024-12-23 | 7.23 |
| 2024-12-20 | 12.05 |
| 2024-12-19 | 8.43 |
| 2024-12-18 | 7.23 |
| 2024-12-17 | 5.42 |
| 2024-12-16 | 9.04 |
| 2024-12-13 | 10.84 |
| 2024-12-12 | 9.64 |
| 2024-12-11 | 8.43 |
| 2024-12-10 | 7.83 |
| 2024-12-09 | 7.83 |
| 2024-12-06 | 10.84 |
| 2024-12-05 | 3.01 |
| 2024-12-04 | 3.01 |
| 2024-12-03 | 7.23 |
| 2024-12-02 | 7.23 |
| 2024-11-29 | 7.23 |
| 2024-11-28 | 7.83 |
| 2024-11-27 | 9.04 |
| 2024-11-26 | 8.43 |
| 2024-11-25 | 8.43 |
| 2024-11-22 | 5.42 |
| 2024-11-21 | 7.23 |
| 2024-11-20 | 2.41 |
| 2024-11-19 | 2.41 |
| 2024-11-18 | 2.41 |
| 2024-11-15 | 2.41 |
| 2024-11-14 | 1.81 |
| 2024-11-13 | 2.41 |
| 2024-11-12 | 7.23 |
| 2024-11-11 | 8.43 |
| 2024-11-08 | 8.43 |
| 2024-11-07 | 2.41 |
| 2024-11-06 | 8.43 |
| 2024-11-05 | 11.45 |
| 2024-11-04 | 9.64 |
| 2024-11-01 | 18.07 |
| 2024-10-31 | 8.43 |
| 2024-10-30 | 10.24 |
| 2024-10-29 | 13.25 |
| 2024-10-28 | 17.47 |
| 2024-10-25 | 18.67 |
| 2024-10-24 | 15.06 |
| 2024-10-23 | 13.25 |
| 2024-10-22 | 9.04 |
| 2024-10-21 | 9.04 |
| 2024-10-18 | 12.05 |
| 2024-10-17 | 16.27 |
| 2024-10-16 | 13.86 |
| 2024-10-15 | 10.84 |
| 2024-10-14 | 12.05 |
| 2024-10-10 | 12.65 |
| 2024-10-09 | 8.43 |
| 2024-10-08 | 6.02 |
| 2024-10-07 | 6.63 |
| 2024-10-04 | 13.25 |
| 2024-10-03 | 12.65 |
| 2024-10-02 | 14.46 |
| 2024-09-30 | 20.48 |
| 2024-09-27 | 16.87 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 15.66 |
| 2024-09-24 | 19.28 |
| 2024-09-23 | 15.06 |
| 2024-09-20 | 14.46 |
| 2024-09-19 | 19.28 |
| 2024-09-17 | 24.70 |
| 2024-09-16 | 22.89 |
| 2024-09-13 | 21.69 |
| 2024-09-12 | 24.10 |
| 2024-09-11 | 30.12 |
| 2024-09-10 | 28.31 |
| 2024-09-09 | 25.30 |
| 2024-09-05 | 22.29 |
| 2024-09-04 | 19.88 |
| 2024-09-03 | 28.92 |
| 2024-09-02 | 28.31 |
| 2024-08-30 | 27.71 |
| 2024-08-29 | 25.30 |
| 2024-08-28 | 25.30 |
| 2024-08-27 | 21.69 |
| 2024-08-26 | 18.67 |
| 2024-08-23 | 22.29 |
| 2024-08-22 | 19.28 |
| 2024-08-21 | 27.71 |
| 2024-08-20 | 30.12 |
| 2024-08-19 | 18.07 |
| 2024-08-16 | 33.13 |
| 2024-08-15 | 32.53 |
| 2024-08-14 | 30.12 |
| 2024-08-13 | 31.93 |
| 2024-08-12 | 41.57 |
| 2024-08-09 | 32.53 |
| 2024-08-08 | 53.61 |
| 2024-08-07 | 61.45 |
| 2024-08-06 | 66.27 |
| 2024-08-05 | 66.87 |
| 2024-08-02 | 76.51 |
| 2024-08-01 | 87.35 |
| 2024-07-31 | 78.31 |
| 2024-07-30 | 110.24 |
| 2024-07-29 | 80.72 |
| 2024-07-26 | 65.66 |
| 2024-07-25 | 59.64 |
| 2024-07-24 | 63.25 |
| 2024-07-23 | 92.77 |
| 2024-07-22 | 53.61 |
| 2024-07-19 | 2.41 |
| 2024-07-18 | -2.41 |
| 2024-07-17 | 6.02 |
| 2024-07-16 | 14.46 |
| 2024-07-15 | 19.88 |
| 2024-07-12 | 19.88 |
| 2024-07-11 | 24.10 |
| 2024-07-10 | 30.72 |
| 2024-07-09 | 20.48 |
| 2024-07-08 | 22.29 |
| 2024-07-05 | 26.51 |
| 2024-07-04 | 18.67 |
| 2024-07-03 | 36.75 |
| 2024-07-02 | 51.20 |
| 2024-06-28 | 53.01 |
| 2024-06-27 | 62.05 |
| 2024-06-26 | 69.88 |
| 2024-06-25 | 70.48 |
| 2024-06-24 | 74.70 |
| 2024-06-21 | 74.10 |
| 2024-06-20 | 70.48 |
| 2024-06-19 | 75.30 |
| 2024-06-18 | 80.12 |
| 2024-06-17 | 79.52 |
| 2024-06-14 | 77.71 |
| 2024-06-13 | 86.14 |
| 2024-06-12 | 76.51 |
| 2024-06-11 | 85.54 |
| 2024-06-07 | 112.65 |
| 2024-06-06 | 116.87 |
| 2024-06-05 | 128.92 |
| 2024-06-04 | 134.94 |
| 2024-06-03 | 138.55 |
| 2024-05-31 | 139.76 |
| 2024-05-30 | 140.36 |
| 2024-05-29 | 139.16 |
| 2024-05-28 | 141.57 |
| 2024-05-27 | 159.04 |
| 2024-05-24 | 158.43 |
| 2024-05-23 | 146.99 |
| 2024-05-22 | 138.55 |
| 2024-05-21 | 135.54 |
| 2024-05-20 | 140.96 |
| 2024-05-17 | 140.96 |
| 2024-05-16 | 146.99 |
| 2024-05-14 | 148.19 |
| 2024-05-13 | 150.60 |
| 2024-05-10 | 151.81 |
| 2024-05-09 | 151.20 |
| 2024-05-08 | 150.00 |
| 2024-05-07 | 153.01 |
| 2024-05-06 | 151.81 |
| 2024-05-03 | 151.81 |
| 2024-05-02 | 146.99 |
| 2024-04-30 | 145.18 |
| 2024-04-29 | 169.28 |
| 2024-04-26 | 184.34 |
| 2024-04-25 | 183.13 |
| 2024-04-24 | 177.11 |
| 2024-04-23 | 183.13 |
| 2024-04-22 | 199.40 |
| 2024-04-19 | 200.00 |
| 2024-04-18 | 201.20 |
| 2024-04-17 | 209.04 |
| 2024-04-16 | 204.82 |
| 2024-04-15 | 201.20 |
| 2024-04-12 | 217.47 |
| 2024-04-11 | 210.24 |
| 2024-04-10 | 154.22 |
| 2024-04-09 | 156.02 |
| 2024-04-08 | 152.41 |
| 2024-04-05 | 152.41 |
| 2024-04-03 | 132.53 |
| 2024-04-02 | 171.08 |
| 2024-03-28 | 165.06 |
| 2024-03-27 | 111.45 |
| 2024-03-26 | 91.57 |
| 2024-03-25 | 93.98 |
| 2024-03-22 | 89.76 |
| 2024-03-21 | 81.93 |
| 2024-03-20 | 80.72 |
| 2024-03-19 | 75.90 |
| 2024-03-18 | 80.12 |
| 2024-03-15 | 76.51 |
| 2024-03-14 | 84.94 |
| 2024-03-13 | 79.52 |
| 2024-03-12 | 75.90 |
| 2024-03-11 | 76.51 |
| 2024-03-08 | 74.70 |
| 2024-03-07 | 74.70 |
| 2024-03-06 | 74.70 |
| 2024-03-05 | 73.49 |
| 2024-03-04 | 74.70 |
| 2024-03-01 | 78.92 |
| 2024-02-29 | 87.35 |
| 2024-02-28 | 89.16 |
| 2024-02-27 | 91.57 |
| 2024-02-26 | 92.77 |
| 2024-02-23 | 100.60 |
| 2024-02-22 | 102.41 |
| 2024-02-21 | 94.58 |
| 2024-02-20 | 98.80 |
| 2024-02-19 | 107.83 |
| 2024-02-16 | 116.27 |
| 2024-02-15 | 110.24 |
| 2024-02-14 | 116.27 |
| 2024-02-09 | 97.59 |
| 2024-02-08 | 93.37 |
| 2024-02-07 | 81.93 |
| 2024-02-06 | 81.93 |
| 2024-02-05 | 80.72 |
| 2024-02-02 | 90.36 |
| 2024-02-01 | 90.36 |
| 2024-01-31 | 91.57 |
| 2024-01-30 | 83.73 |
| 2024-01-29 | 84.34 |
| 2024-01-26 | 81.33 |
| 2024-01-25 | 80.72 |
| 2024-01-24 | 82.53 |
| 2024-01-23 | 78.31 |
| 2024-01-22 | 80.72 |
| 2024-01-19 | 69.28 |
| 2024-01-18 | 75.90 |
| 2024-01-17 | 73.49 |
| 2024-01-16 | 79.52 |
| 2024-01-15 | 85.54 |
| 2024-01-12 | 86.14 |
| 2024-01-11 | 89.76 |
| 2024-01-10 | 89.76 |
| 2024-01-09 | 86.75 |
| 2024-01-08 | 93.98 |
| 2024-01-05 | 92.17 |
| 2024-01-04 | 84.34 |
| 2024-01-03 | 85.54 |
| 2024-01-02 | 83.13 |
| 2023-12-29 | 80.12 |
| 2023-12-28 | 90.96 |
| 2023-12-27 | 92.77 |
| 2023-12-22 | 92.77 |
| 2023-12-21 | 101.20 |
| 2023-12-20 | 92.77 |
| 2023-12-19 | 78.92 |
| 2023-12-18 | 79.52 |
| 2023-12-15 | 78.92 |
| 2023-12-14 | 81.33 |
| 2023-12-13 | 82.53 |
| 2023-12-12 | 80.12 |
| 2023-12-11 | 84.94 |
| 2023-12-08 | 92.77 |
| 2023-12-07 | 81.93 |
| 2023-12-06 | 90.36 |
| 2023-12-05 | 84.34 |
| 2023-12-04 | 91.57 |
| 2023-12-01 | 83.73 |
| 2023-11-30 | 98.80 |
| 2023-11-29 | 100.60 |
| 2023-11-28 | 107.83 |
| 2023-11-27 | 95.78 |
| 2023-11-24 | 98.19 |
| 2023-11-23 | 98.80 |
| 2023-11-22 | 98.80 |
| 2023-11-21 | 92.77 |
| 2023-11-20 | 92.17 |
| 2023-11-17 | 78.92 |
| 2023-11-16 | 81.93 |
| 2023-11-15 | 74.70 |
| 2023-11-14 | 78.92 |
| 2023-11-13 | 78.31 |
| 2023-11-10 | 80.72 |
| 2023-11-09 | 80.72 |
| 2023-11-08 | 85.54 |
| 2023-11-07 | 65.66 |
| 2023-11-06 | 65.06 |
| 2023-11-03 | 71.69 |
| 2023-11-02 | 62.65 |
| 2023-11-01 | 66.27 |
| 2023-10-31 | 86.75 |
| 2023-10-30 | 107.83 |
| 2023-10-27 | 80.72 |
| 2023-10-26 | 32.53 |
| 2023-10-25 | 37.95 |
| 2023-10-24 | 28.31 |
| 2023-10-20 | 28.92 |
| 2023-10-19 | 19.28 |
| 2023-10-18 | 16.87 |
| 2023-10-17 | 19.88 |
| 2023-10-16 | 18.67 |
| 2023-10-13 | 15.66 |
| 2023-10-12 | 7.23 |
| 2023-10-11 | 10.24 |
| 2023-10-10 | 19.88 |
| 2023-10-09 | 19.88 |
| 2023-10-06 | 19.88 |
| 2023-10-05 | 19.88 |
| 2023-10-04 | 19.88 |
| 2023-10-03 | 19.88 |
| 2023-09-29 | 19.88 |
| 2023-09-28 | 19.88 |
| 2023-09-27 | 19.88 |
| 2023-09-26 | 19.88 |
| 2023-09-25 | 19.88 |
| 2023-09-22 | 19.88 |
| 2023-09-21 | 19.88 |
| 2023-09-20 | 13.25 |
| 2023-09-19 | 13.86 |
| 2023-09-18 | 19.28 |
| 2023-09-15 | 10.84 |
| 2023-09-14 | 6.63 |
| 2023-09-13 | -37.95 |
| 2023-09-12 | -30.12 |
| 2023-09-11 | -36.75 |
| 2023-09-07 | -33.73 |
| 2023-09-06 | -33.73 |
| 2023-09-05 | -34.34 |
| 2023-09-04 | -34.34 |
| 2023-08-31 | -40.36 |
| 2023-08-30 | -45.18 |
| 2023-08-29 | -47.59 |
| 2023-08-28 | -46.99 |
| 2023-08-25 | -46.99 |
| 2023-08-24 | -46.99 |
| 2023-08-23 | -46.99 |
| 2023-08-22 | -46.39 |
| 2023-08-21 | -48.19 |
| 2023-08-18 | -42.77 |
| 2023-08-17 | -42.77 |
| 2023-08-16 | -42.77 |
| 2023-08-15 | -42.77 |
| 2023-08-14 | -40.96 |
| 2023-08-11 | -42.17 |
| 2023-08-10 | -42.17 |
| 2023-08-09 | -42.17 |
| 2023-08-08 | -42.17 |
| 2023-08-07 | -50.00 |
| 2023-08-04 | -50.00 |
| 2023-08-03 | -50.00 |
| 2023-08-02 | -47.59 |
| 2023-08-01 | -40.96 |
| 2023-07-31 | -43.37 |
| 2023-07-28 | -43.37 |
| 2023-07-27 | -43.37 |
| 2023-07-26 | -43.37 |
| 2023-07-25 | -43.37 |
| 2023-07-24 | -42.77 |
| 2023-07-21 | -42.17 |
| 2023-07-20 | -42.17 |
| 2023-07-19 | -42.17 |
| 2023-07-18 | -42.17 |
| 2023-07-14 | -43.98 |
| 2023-07-13 | -45.78 |
| 2023-07-12 | -45.78 |
| 2023-07-11 | -45.78 |
| 2023-07-10 | -45.78 |
| 2023-07-07 | -45.78 |
| 2023-07-06 | -45.78 |
| 2023-07-05 | -45.78 |
| 2023-07-04 | -48.19 |
| 2023-07-03 | -48.19 |
| 2023-06-30 | -48.19 |
| 2023-06-29 | -48.19 |
| 2023-06-28 | -48.19 |
| 2023-06-27 | -48.19 |
| 2023-06-26 | -48.80 |
| 2023-06-23 | -48.80 |
| 2023-06-21 | -56.02 |
| 2023-06-20 | -48.80 |
| 2023-06-19 | -48.80 |
| 2023-06-16 | -48.80 |
| 2023-06-15 | -48.80 |
| 2023-06-14 | -48.80 |
| 2023-06-13 | -48.80 |
| 2023-06-12 | -48.80 |
| 2023-06-09 | -51.81 |
| 2023-06-08 | -51.81 |
| 2023-06-07 | -51.81 |
| 2023-06-06 | -51.81 |
| 2023-06-05 | -51.81 |
| 2023-06-02 | -51.81 |
| 2023-06-01 | -51.81 |
| 2023-05-31 | -51.81 |
| 2023-05-30 | -51.81 |
| 2023-05-29 | -51.81 |
| 2023-05-25 | -50.00 |
| 2023-05-24 | -50.00 |
| 2023-05-23 | -50.00 |
| 2023-05-22 | -48.80 |
| 2023-05-19 | -48.80 |
| 2023-05-18 | -48.80 |
| 2023-05-17 | -45.78 |
| 2023-05-16 | -51.20 |
| 2023-05-15 | -51.20 |
| 2023-05-12 | -51.20 |
| 2023-05-11 | -51.20 |
| 2023-05-10 | -51.20 |
| 2023-05-09 | -51.20 |
| 2023-05-08 | -51.20 |
| 2023-05-05 | -51.20 |
| 2023-05-04 | -51.20 |
| 2023-05-03 | -51.20 |
| 2023-05-02 | -51.20 |
| 2023-04-28 | -51.20 |
| 2023-04-27 | -51.20 |
| 2023-04-26 | -51.20 |
| 2023-04-25 | -51.20 |
| 2023-04-24 | -51.20 |
| 2023-04-21 | -51.20 |
| 2023-04-20 | -51.20 |
| 2023-04-19 | -51.20 |
| 2023-04-18 | -51.81 |
| 2023-04-17 | -51.81 |
| 2023-04-14 | -51.20 |
| 2023-04-13 | -51.81 |
| 2023-04-12 | -51.81 |
| 2023-04-11 | -51.20 |
| 2023-04-06 | -53.61 |
| 2023-04-04 | -47.59 |
| 2023-04-03 | -46.39 |
| 2023-03-31 | -51.20 |
| 2023-03-30 | -51.20 |
| 2023-03-29 | -52.41 |
| 2023-03-28 | -52.41 |
| 2023-03-27 | -52.41 |
| 2023-03-24 | -52.41 |
| 2023-03-23 | -51.20 |
| 2023-03-22 | -51.20 |
| 2023-03-21 | -49.40 |
| 2023-03-20 | -49.40 |
| 2023-03-17 | -50.00 |
| 2023-03-16 | -49.40 |
| 2023-03-15 | -48.80 |
| 2023-03-14 | -48.80 |
| 2023-03-13 | -48.80 |
| 2023-03-10 | -48.80 |
| 2023-03-09 | -46.99 |
| 2023-03-08 | -46.99 |
| 2023-03-07 | -50.60 |
| 2023-03-06 | -51.81 |
| 2023-03-03 | -52.41 |
| 2023-03-02 | -52.41 |
| 2023-03-01 | -48.80 |
| 2023-02-28 | -51.81 |
| 2023-02-27 | -52.41 |
| 2023-02-24 | -48.19 |
| 2023-02-23 | -48.19 |
| 2023-02-22 | -47.59 |
| 2023-02-21 | -47.59 |
| 2023-02-20 | -47.59 |
| 2023-02-17 | -47.59 |
| 2023-02-16 | -47.59 |
| 2023-02-15 | -48.19 |
| 2023-02-14 | -45.18 |
| 2023-02-13 | -45.18 |
| 2023-02-10 | -45.18 |
| 2023-02-09 | -44.58 |
| 2023-02-08 | -46.99 |
| 2023-02-07 | -46.99 |
| 2023-02-06 | -36.75 |
| 2023-02-03 | -38.55 |
| 2023-02-02 | -48.80 |
| 2023-02-01 | -33.73 |
| 2023-01-31 | -39.76 |
| 2023-01-30 | -39.76 |
| 2023-01-27 | -39.76 |
| 2023-01-26 | -39.76 |
| 2023-01-20 | -21.69 |
| 2023-01-19 | -21.69 |
| 2023-01-18 | -25.30 |
| 2023-01-17 | -25.30 |
| 2023-01-16 | -22.89 |
| 2023-01-13 | -22.89 |
| 2023-01-12 | -22.89 |
| 2023-01-11 | -17.47 |
| 2023-01-10 | -17.47 |
| 2023-01-09 | -16.87 |
| 2023-01-06 | -16.87 |
| 2023-01-05 | -16.87 |
| 2023-01-04 | -16.87 |
| 2023-01-03 | -15.06 |
| 2022-12-30 | -14.46 |
| 2022-12-29 | -13.25 |
| 2022-12-28 | -10.84 |
| 2022-12-23 | -14.46 |
| 2022-12-22 | -16.87 |
| 2022-12-21 | -21.69 |
| 2022-12-20 | -21.69 |
| 2022-12-19 | -15.66 |
| 2022-12-16 | -21.69 |
| 2022-12-15 | -24.70 |
| 2022-12-14 | -31.33 |
| 2022-12-13 | -25.90 |
| 2022-12-12 | -30.12 |
| 2022-12-09 | -39.76 |
| 2022-12-08 | -46.99 |
| 2022-12-07 | -46.99 |
| 2022-12-06 | -46.99 |
| 2022-12-05 | -56.02 |
| 2022-12-02 | -56.02 |
| 2022-12-01 | -59.64 |
| 2022-11-30 | -60.84 |
| 2022-11-29 | -54.22 |
| 2022-11-28 | -53.01 |
| 2022-11-25 | -50.60 |
| 2022-11-24 | -50.60 |
| 2022-11-23 | -50.60 |
| 2022-11-22 | -53.61 |
| 2022-11-21 | -54.82 |
| 2022-11-18 | -54.22 |
| 2022-11-17 | -51.81 |
| 2022-11-16 | -51.81 |
| 2022-11-15 | -52.41 |
| 2022-11-14 | -52.41 |
| 2022-11-11 | -43.98 |
| 2022-11-10 | -43.98 |
| 2022-11-09 | -43.98 |
| 2022-11-08 | -43.37 |
| 2022-11-07 | -43.37 |
| 2022-11-04 | -43.37 |
| 2022-11-03 | -43.37 |
| 2022-11-02 | -42.17 |
| 2022-11-01 | -45.78 |
| 2022-10-31 | -45.78 |
| 2022-10-28 | -40.36 |
| 2022-10-27 | -40.36 |
| 2022-10-26 | -40.36 |
| 2022-10-25 | -39.76 |
| 2022-10-24 | -39.16 |
| 2022-10-21 | -39.76 |
| 2022-10-20 | -39.76 |
| 2022-10-19 | -34.34 |
| 2022-10-18 | -34.34 |
| 2022-10-17 | -33.73 |
| 2022-10-14 | -33.73 |
| 2022-10-13 | -39.76 |
| 2022-10-12 | -39.16 |
| 2022-10-11 | -30.72 |
| 2022-10-10 | -40.96 |
| 2022-10-07 | -36.75 |
| 2022-10-06 | -33.73 |
| 2022-10-05 | -33.73 |
| 2022-10-03 | -33.73 |
| 2022-09-30 | -33.73 |
| 2022-09-29 | -25.90 |
| 2022-09-28 | -30.12 |
| 2022-09-27 | -19.88 |
| 2022-09-26 | -19.88 |
| 2022-09-23 | -19.88 |
| 2022-09-22 | -19.88 |
| 2022-09-21 | -25.30 |
| 2022-09-20 | -25.30 |
| 2022-09-19 | -25.30 |
| 2022-09-16 | -25.30 |
| 2022-09-15 | -25.30 |
| 2022-09-14 | -25.30 |
| 2022-09-13 | -24.10 |
| 2022-09-09 | -24.70 |
| 2022-09-08 | -24.70 |
| 2022-09-07 | -24.70 |
| 2022-09-06 | -23.49 |
| 2022-09-05 | -22.29 |
| 2022-09-02 | -25.30 |
| 2022-09-01 | -25.30 |
| 2022-08-31 | -25.90 |
| 2022-08-30 | -26.51 |
| 2022-08-29 | -30.12 |
| 2022-08-26 | -22.29 |
| 2022-08-25 | -18.67 |
| 2022-08-24 | -15.66 |
| 2022-08-23 | -15.66 |
| 2022-08-22 | -15.66 |
| 2022-08-19 | -16.87 |
| 2022-08-18 | -16.87 |
| 2022-08-17 | -16.87 |
| 2022-08-16 | -16.87 |
| 2022-08-15 | -13.86 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -7.23 |
| 2022-08-10 | -12.65 |
| 2022-08-09 | -10.24 |
| 2022-08-08 | -10.24 |
| 2022-08-05 | -12.65 |
| 2022-08-04 | -21.08 |
| 2022-08-03 | -21.08 |
| 2022-08-02 | -21.08 |
| 2022-08-01 | -21.08 |
| 2022-07-29 | -18.67 |
| 2022-07-28 | -18.67 |
| 2022-07-27 | -18.67 |
| 2022-07-26 | -19.88 |
| 2022-07-25 | -9.64 |
| 2022-07-22 | -19.88 |
| 2022-07-21 | -17.47 |
| 2022-07-20 | -8.43 |
| 2022-07-19 | -6.63 |
| 2022-07-18 | -6.02 |
| 2022-07-15 | -5.42 |
| 2022-07-14 | -6.02 |
| 2022-07-13 | -6.02 |
| 2022-07-12 | -4.22 |
| 2022-07-11 | -12.05 |
| 2022-07-08 | -12.65 |
| 2022-07-07 | -14.46 |
| 2022-07-06 | -14.46 |
| 2022-07-05 | -13.25 |
| 2022-07-04 | -13.25 |
| 2022-06-30 | -17.47 |
| 2022-06-29 | -19.28 |
| 2022-06-28 | -12.65 |
| 2022-06-27 | -7.23 |
| 2022-06-24 | -0.60 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy