Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-10-02 | 111.80 |
| 2025-09-30 | 116.22 |
| 2025-09-29 | 119.58 |
| 2025-09-26 | 95.10 |
| 2025-09-25 | 97.10 |
| 2025-09-24 | 98.25 |
| 2025-09-23 | 96.15 |
| 2025-09-22 | 97.41 |
| 2025-09-19 | 97.73 |
| 2025-09-18 | 98.57 |
| 2025-09-17 | 100.77 |
| 2025-09-16 | 99.72 |
| 2025-09-15 | 104.03 |
| 2025-09-12 | 106.66 |
| 2025-09-11 | 106.97 |
| 2025-09-10 | 103.50 |
| 2025-09-09 | 100.98 |
| 2025-09-08 | 98.04 |
| 2025-09-05 | 94.99 |
| 2025-09-04 | 93.21 |
| 2025-09-03 | 94.15 |
| 2025-09-02 | 98.15 |
| 2025-09-01 | 101.93 |
| 2025-08-29 | 107.29 |
| 2025-08-28 | 110.02 |
| 2025-08-27 | 106.55 |
| 2025-08-26 | 117.69 |
| 2025-08-25 | 121.89 |
| 2025-08-22 | 120.00 |
| 2025-08-21 | 119.79 |
| 2025-08-20 | 117.06 |
| 2025-08-19 | 118.11 |
| 2025-08-18 | 120.84 |
| 2025-08-15 | 122.94 |
| 2025-08-14 | 111.80 |
| 2025-08-13 | 105.92 |
| 2025-08-12 | 99.62 |
| 2025-08-11 | 97.10 |
| 2025-08-08 | 96.99 |
| 2025-08-07 | 97.94 |
| 2025-08-06 | 93.94 |
| 2025-08-05 | 93.21 |
| 2025-08-04 | 90.27 |
| 2025-08-01 | 85.96 |
| 2025-07-31 | 89.74 |
| 2025-07-30 | 97.10 |
| 2025-07-29 | 97.73 |
| 2025-07-28 | 96.47 |
| 2025-07-25 | 94.57 |
| 2025-07-24 | 95.83 |
| 2025-07-23 | 89.74 |
| 2025-07-22 | 82.18 |
| 2025-07-21 | 81.55 |
| 2025-07-18 | 74.40 |
| 2025-07-17 | 72.30 |
| 2025-07-16 | 70.20 |
| 2025-07-15 | 73.98 |
| 2025-07-14 | 73.56 |
| 2025-07-11 | 71.67 |
| 2025-07-10 | 71.04 |
| 2025-07-09 | 68.10 |
| 2025-07-08 | 69.36 |
| 2025-07-07 | 62.64 |
| 2025-07-04 | 61.37 |
| 2025-07-03 | 60.69 |
| 2025-07-02 | 58.85 |
| 2025-06-30 | 62.74 |
| 2025-06-27 | 62.54 |
| 2025-06-26 | 60.69 |
| 2025-06-25 | 66.84 |
| 2025-06-24 | 57.21 |
| 2025-06-23 | 51.48 |
| 2025-06-20 | 47.39 |
| 2025-06-19 | 46.98 |
| 2025-06-18 | 53.73 |
| 2025-06-17 | 58.24 |
| 2025-06-16 | 56.60 |
| 2025-06-13 | 52.10 |
| 2025-06-12 | 54.96 |
| 2025-06-11 | 54.55 |
| 2025-06-10 | 47.39 |
| 2025-06-09 | 45.75 |
| 2025-06-06 | 42.48 |
| 2025-06-05 | 43.70 |
| 2025-06-04 | 40.43 |
| 2025-06-03 | 37.56 |
| 2025-06-02 | 32.65 |
| 2025-05-30 | 35.31 |
| 2025-05-29 | 36.13 |
| 2025-05-28 | 31.42 |
| 2025-05-27 | 29.78 |
| 2025-05-26 | 29.17 |
| 2025-05-23 | 31.63 |
| 2025-05-22 | 29.78 |
| 2025-05-21 | 32.65 |
| 2025-05-20 | 32.85 |
| 2025-05-19 | 31.01 |
| 2025-05-16 | 29.78 |
| 2025-05-15 | 30.40 |
| 2025-05-14 | 32.45 |
| 2025-05-13 | 26.30 |
| 2025-05-12 | 27.33 |
| 2025-05-09 | 20.37 |
| 2025-05-08 | 22.21 |
| 2025-05-07 | 22.00 |
| 2025-05-06 | 22.00 |
| 2025-05-02 | 19.96 |
| 2025-04-30 | 17.71 |
| 2025-04-29 | 16.89 |
| 2025-04-28 | 16.27 |
| 2025-04-25 | 18.93 |
| 2025-04-24 | 16.27 |
| 2025-04-23 | 17.91 |
| 2025-04-22 | 14.84 |
| 2025-04-17 | 11.97 |
| 2025-04-16 | 11.97 |
| 2025-04-15 | 15.45 |
| 2025-04-14 | 15.66 |
| 2025-04-11 | 14.02 |
| 2025-04-10 | 12.38 |
| 2025-04-09 | 10.54 |
| 2025-04-08 | 6.24 |
| 2025-04-07 | 5.42 |
| 2025-04-03 | 25.89 |
| 2025-04-02 | 27.94 |
| 2025-04-01 | 26.51 |
| 2025-03-31 | 27.74 |
| 2025-03-28 | 41.25 |
| 2025-03-27 | 43.09 |
| 2025-03-26 | 43.29 |
| 2025-03-25 | 41.66 |
| 2025-03-24 | 44.52 |
| 2025-03-21 | 43.29 |
| 2025-03-20 | 47.39 |
| 2025-03-19 | 53.33 |
| 2025-03-18 | 51.89 |
| 2025-03-17 | 48.82 |
| 2025-03-14 | 49.44 |
| 2025-03-13 | 40.22 |
| 2025-03-12 | 40.63 |
| 2025-03-11 | 37.97 |
| 2025-03-10 | 38.79 |
| 2025-03-07 | 41.86 |
| 2025-03-06 | 46.37 |
| 2025-03-05 | 41.86 |
| 2025-03-04 | 38.18 |
| 2025-03-03 | 37.15 |
| 2025-02-28 | 33.67 |
| 2025-02-27 | 42.89 |
| 2025-02-26 | 46.77 |
| 2025-02-25 | 38.59 |
| 2025-02-24 | 45.96 |
| 2025-02-21 | 42.68 |
| 2025-02-20 | 35.93 |
| 2025-02-19 | 38.38 |
| 2025-02-18 | 37.36 |
| 2025-02-17 | 41.04 |
| 2025-02-14 | 41.25 |
| 2025-02-13 | 36.54 |
| 2025-02-12 | 41.04 |
| 2025-02-11 | 36.33 |
| 2025-02-10 | 39.61 |
| 2025-02-07 | 39.81 |
| 2025-02-06 | 37.97 |
| 2025-02-05 | 34.49 |
| 2025-02-04 | 39.41 |
| 2025-02-03 | 37.15 |
| 2025-01-28 | 36.33 |
| 2025-01-27 | 36.33 |
| 2025-01-24 | 35.72 |
| 2025-01-23 | 32.45 |
| 2025-01-22 | 29.58 |
| 2025-01-21 | 31.01 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 28.35 |
| 2025-01-16 | 27.33 |
| 2025-01-15 | 26.71 |
| 2025-01-14 | 28.56 |
| 2025-01-13 | 22.62 |
| 2025-01-10 | 22.41 |
| 2025-01-09 | 24.05 |
| 2025-01-08 | 24.46 |
| 2025-01-07 | 25.49 |
| 2025-01-06 | 26.10 |
| 2025-01-03 | 26.10 |
| 2025-01-02 | 26.51 |
| 2024-12-31 | 34.29 |
| 2024-12-30 | 35.31 |
| 2024-12-27 | 37.15 |
| 2024-12-24 | 36.95 |
| 2024-12-23 | 33.47 |
| 2024-12-20 | 31.83 |
| 2024-12-19 | 33.26 |
| 2024-12-18 | 34.49 |
| 2024-12-17 | 33.88 |
| 2024-12-16 | 35.31 |
| 2024-12-13 | 37.56 |
| 2024-12-12 | 42.68 |
| 2024-12-11 | 41.66 |
| 2024-12-10 | 43.70 |
| 2024-12-09 | 47.18 |
| 2024-12-06 | 43.09 |
| 2024-12-05 | 41.25 |
| 2024-12-04 | 39.81 |
| 2024-12-03 | 40.02 |
| 2024-12-02 | 39.61 |
| 2024-11-29 | 37.15 |
| 2024-11-28 | 33.26 |
| 2024-11-27 | 35.72 |
| 2024-11-26 | 32.04 |
| 2024-11-25 | 32.04 |
| 2024-11-22 | 32.65 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 38.59 |
| 2024-11-19 | 39.20 |
| 2024-11-18 | 37.56 |
| 2024-11-15 | 36.13 |
| 2024-11-14 | 43.29 |
| 2024-11-13 | 47.18 |
| 2024-11-12 | 47.18 |
| 2024-11-11 | 55.37 |
| 2024-11-08 | 55.78 |
| 2024-11-07 | 62.54 |
| 2024-11-06 | 54.96 |
| 2024-11-05 | 59.26 |
| 2024-11-04 | 44.73 |
| 2024-11-01 | 36.74 |
| 2024-10-31 | 35.31 |
| 2024-10-30 | 31.22 |
| 2024-10-29 | 31.01 |
| 2024-10-28 | 31.83 |
| 2024-10-25 | 29.58 |
| 2024-10-24 | 28.35 |
| 2024-10-23 | 29.37 |
| 2024-10-22 | 31.83 |
| 2024-10-21 | 29.17 |
| 2024-10-18 | 32.24 |
| 2024-10-17 | 19.55 |
| 2024-10-16 | 22.41 |
| 2024-10-15 | 20.57 |
| 2024-10-14 | 25.49 |
| 2024-10-10 | 30.81 |
| 2024-10-09 | 34.70 |
| 2024-10-08 | 55.58 |
| 2024-10-07 | 112.89 |
| 2024-10-04 | 102.66 |
| 2024-10-03 | 83.21 |
| 2024-10-02 | 62.74 |
| 2024-09-30 | 28.15 |
| 2024-09-27 | 13.00 |
| 2024-09-26 | 2.76 |
| 2024-09-25 | -2.46 |
| 2024-09-24 | -6.24 |
| 2024-09-23 | -14.43 |
| 2024-09-20 | -14.02 |
| 2024-09-19 | -14.23 |
| 2024-09-17 | -16.68 |
| 2024-09-16 | -16.48 |
| 2024-09-13 | -15.76 |
| 2024-09-12 | -16.68 |
| 2024-09-11 | -17.24 |
| 2024-09-10 | -16.24 |
| 2024-09-09 | -14.93 |
| 2024-09-05 | -15.73 |
| 2024-09-04 | -14.63 |
| 2024-09-03 | -14.73 |
| 2024-09-02 | -13.53 |
| 2024-08-30 | -13.83 |
| 2024-08-29 | -14.33 |
| 2024-08-28 | -14.53 |
| 2024-08-27 | -16.74 |
| 2024-08-26 | -15.03 |
| 2024-08-23 | -15.63 |
| 2024-08-22 | -16.54 |
| 2024-08-21 | -16.64 |
| 2024-08-20 | -17.54 |
| 2024-08-19 | -17.44 |
| 2024-08-16 | -16.44 |
| 2024-08-15 | -16.34 |
| 2024-08-14 | -17.34 |
| 2024-08-13 | -16.34 |
| 2024-08-12 | -14.13 |
| 2024-08-09 | -13.33 |
| 2024-08-08 | -13.83 |
| 2024-08-07 | -14.53 |
| 2024-08-06 | -15.83 |
| 2024-08-05 | -14.63 |
| 2024-08-02 | -14.63 |
| 2024-08-01 | -13.03 |
| 2024-07-31 | -13.23 |
| 2024-07-30 | -16.84 |
| 2024-07-29 | -16.94 |
| 2024-07-26 | -15.83 |
| 2024-07-25 | -18.14 |
| 2024-07-24 | -17.84 |
| 2024-07-23 | -16.94 |
| 2024-07-22 | -16.94 |
| 2024-07-19 | -17.94 |
| 2024-07-18 | -17.54 |
| 2024-07-17 | -19.14 |
| 2024-07-16 | -18.84 |
| 2024-07-15 | -18.94 |
| 2024-07-12 | -17.74 |
| 2024-07-11 | -17.24 |
| 2024-07-10 | -19.85 |
| 2024-07-09 | -20.35 |
| 2024-07-08 | -20.85 |
| 2024-07-05 | -19.35 |
| 2024-07-04 | -18.94 |
| 2024-07-03 | -18.24 |
| 2024-07-02 | -20.17 |
| 2024-06-28 | -18.27 |
| 2024-06-27 | -17.71 |
| 2024-06-26 | -16.66 |
| 2024-06-25 | -17.80 |
| 2024-06-24 | -17.23 |
| 2024-06-21 | -15.43 |
| 2024-06-20 | -15.43 |
| 2024-06-19 | -14.49 |
| 2024-06-18 | -15.62 |
| 2024-06-17 | -15.53 |
| 2024-06-14 | -14.96 |
| 2024-06-13 | -16.29 |
| 2024-06-12 | -16.29 |
| 2024-06-11 | -16.38 |
| 2024-06-07 | -14.87 |
| 2024-06-06 | -14.39 |
| 2024-06-05 | -14.87 |
| 2024-06-04 | -14.11 |
| 2024-06-03 | -15.43 |
| 2024-05-31 | -15.72 |
| 2024-05-30 | -12.59 |
| 2024-05-29 | -11.27 |
| 2024-05-28 | -10.60 |
| 2024-05-27 | -8.71 |
| 2024-05-24 | -10.22 |
| 2024-05-23 | -9.28 |
| 2024-05-22 | -6.91 |
| 2024-05-21 | -6.15 |
| 2024-05-20 | -4.16 |
| 2024-05-17 | -4.73 |
| 2024-05-16 | -7.38 |
| 2024-05-14 | -7.48 |
| 2024-05-13 | -7.10 |
| 2024-05-10 | -9.85 |
| 2024-05-09 | -11.36 |
| 2024-05-08 | -13.63 |
| 2024-05-07 | -11.36 |
| 2024-05-06 | -11.08 |
| 2024-05-03 | -11.55 |
| 2024-05-02 | -11.17 |
| 2024-04-30 | -11.93 |
| 2024-04-29 | -7.01 |
| 2024-04-26 | -9.37 |
| 2024-04-25 | -15.81 |
| 2024-04-24 | -15.15 |
| 2024-04-23 | -16.66 |
| 2024-04-22 | -16.29 |
| 2024-04-19 | -17.42 |
| 2024-04-18 | -16.76 |
| 2024-04-17 | -17.90 |
| 2024-04-16 | -19.22 |
| 2024-04-15 | -18.08 |
| 2024-04-12 | -18.08 |
| 2024-04-11 | -15.34 |
| 2024-04-10 | -14.87 |
| 2024-04-09 | -14.39 |
| 2024-04-08 | -14.01 |
| 2024-04-05 | -17.23 |
| 2024-04-03 | -13.54 |
| 2024-04-02 | -13.54 |
| 2024-03-28 | -15.34 |
| 2024-03-27 | -15.53 |
| 2024-03-26 | -15.62 |
| 2024-03-25 | -13.92 |
| 2024-03-22 | -12.69 |
| 2024-03-21 | -10.79 |
| 2024-03-20 | -11.46 |
| 2024-03-19 | -11.74 |
| 2024-03-18 | -9.47 |
| 2024-03-15 | -11.46 |
| 2024-03-14 | -10.51 |
| 2024-03-13 | -10.13 |
| 2024-03-12 | -8.80 |
| 2024-03-11 | -11.65 |
| 2024-03-08 | -12.40 |
| 2024-03-07 | -13.63 |
| 2024-03-06 | -13.07 |
| 2024-03-05 | -13.26 |
| 2024-03-04 | -11.83 |
| 2024-03-01 | -10.79 |
| 2024-02-29 | -12.31 |
| 2024-02-28 | -11.74 |
| 2024-02-27 | -9.75 |
| 2024-02-26 | -10.70 |
| 2024-02-23 | -9.09 |
| 2024-02-22 | -8.52 |
| 2024-02-21 | -10.04 |
| 2024-02-20 | -11.93 |
| 2024-02-19 | -14.49 |
| 2024-02-16 | -12.31 |
| 2024-02-15 | -15.05 |
| 2024-02-14 | -14.77 |
| 2024-02-09 | -15.15 |
| 2024-02-08 | -12.78 |
| 2024-02-07 | -12.97 |
| 2024-02-06 | -11.27 |
| 2024-02-05 | -16.38 |
| 2024-02-02 | -14.20 |
| 2024-02-01 | -12.02 |
| 2024-01-31 | -12.78 |
| 2024-01-30 | -11.27 |
| 2024-01-29 | -7.86 |
| 2024-01-26 | -8.14 |
| 2024-01-25 | -4.92 |
| 2024-01-24 | -6.63 |
| 2024-01-23 | -11.46 |
| 2024-01-22 | -11.83 |
| 2024-01-19 | -8.14 |
| 2024-01-18 | -9.94 |
| 2024-01-17 | -10.04 |
| 2024-01-16 | -6.25 |
| 2024-01-15 | -6.91 |
| 2024-01-12 | -6.72 |
| 2024-01-11 | -7.01 |
| 2024-01-10 | -8.05 |
| 2024-01-09 | -9.66 |
| 2024-01-08 | -8.90 |
| 2024-01-05 | -8.43 |
| 2024-01-04 | -8.62 |
| 2024-01-03 | -7.38 |
| 2024-01-02 | -8.80 |
| 2023-12-29 | -6.63 |
| 2023-12-28 | -8.05 |
| 2023-12-27 | -10.32 |
| 2023-12-22 | -11.55 |
| 2023-12-21 | -9.47 |
| 2023-12-20 | -9.09 |
| 2023-12-19 | -8.33 |
| 2023-12-18 | -8.52 |
| 2023-12-15 | -7.76 |
| 2023-12-14 | -7.95 |
| 2023-12-13 | -7.95 |
| 2023-12-12 | -7.01 |
| 2023-12-11 | -5.30 |
| 2023-12-08 | -7.19 |
| 2023-12-07 | -6.44 |
| 2023-12-06 | -7.19 |
| 2023-12-05 | -4.73 |
| 2023-12-04 | -5.30 |
| 2023-12-01 | -5.30 |
| 2023-11-30 | -7.38 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -3.03 |
| 2023-11-27 | -2.65 |
| 2023-11-24 | -1.51 |
| 2023-11-23 | 0.57 |
| 2023-11-22 | 2.09 |
| 2023-11-21 | 1.52 |
| 2023-11-20 | 3.22 |
| 2023-11-17 | 2.84 |
| 2023-11-16 | 3.79 |
| 2023-11-15 | 3.41 |
| 2023-11-14 | 3.60 |
| 2023-11-13 | 2.28 |
| 2023-11-10 | 4.36 |
| 2023-11-09 | 2.46 |
| 2023-11-08 | 0.19 |
| 2023-11-07 | 1.33 |
| 2023-11-06 | 2.28 |
| 2023-11-03 | -0.75 |
| 2023-11-02 | -4.16 |
| 2023-11-01 | -3.97 |
| 2023-10-31 | -3.03 |
| 2023-10-30 | -6.34 |
| 2023-10-27 | -4.16 |
| 2023-10-26 | -4.35 |
| 2023-10-25 | -3.22 |
| 2023-10-24 | -3.97 |
| 2023-10-20 | -3.97 |
| 2023-10-19 | -4.92 |
| 2023-10-18 | -3.79 |
| 2023-10-17 | -4.92 |
| 2023-10-16 | -6.53 |
| 2023-10-13 | -6.15 |
| 2023-10-12 | -4.35 |
| 2023-10-11 | -5.40 |
| 2023-10-10 | -7.38 |
| 2023-10-09 | -7.19 |
| 2023-10-06 | -8.43 |
| 2023-10-05 | -9.75 |
| 2023-10-04 | -9.28 |
| 2023-10-03 | -7.38 |
| 2023-09-29 | -5.30 |
| 2023-09-28 | -5.96 |
| 2023-09-27 | -3.97 |
| 2023-09-26 | -4.35 |
| 2023-09-25 | -4.35 |
| 2023-09-22 | -0.75 |
| 2023-09-21 | -3.79 |
| 2023-09-20 | -3.03 |
| 2023-09-19 | -1.89 |
| 2023-09-18 | -2.46 |
| 2023-09-15 | -1.70 |
| 2023-09-14 | -0.38 |
| 2023-09-13 | -0.75 |
| 2023-09-12 | 0.38 |
| 2023-09-11 | 1.71 |
| 2023-09-07 | -0.94 |
| 2023-09-06 | -0.94 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 1.33 |
| 2023-08-31 | -2.27 |
| 2023-08-30 | 0.38 |
| 2023-08-29 | 3.79 |
| 2023-08-28 | 3.79 |
| 2023-08-25 | 2.65 |
| 2023-08-24 | 0.38 |
| 2023-08-23 | -1.70 |
| 2023-08-22 | -0.75 |
| 2023-08-21 | -3.03 |
| 2023-08-18 | 1.14 |
| 2023-08-17 | 2.46 |
| 2023-08-16 | 2.65 |
| 2023-08-15 | 4.55 |
| 2023-08-14 | 3.03 |
| 2023-08-11 | 3.98 |
| 2023-08-10 | 9.85 |
| 2023-08-09 | 7.58 |
| 2023-08-08 | 7.01 |
| 2023-08-07 | 7.58 |
| 2023-08-04 | 8.71 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 3.98 |
| 2023-08-01 | 4.93 |
| 2023-07-31 | 4.93 |
| 2023-07-28 | 5.50 |
| 2023-07-27 | -2.65 |
| 2023-07-26 | -2.27 |
| 2023-07-25 | -1.32 |
| 2023-07-24 | -8.33 |
| 2023-07-21 | -7.29 |
| 2023-07-20 | -7.76 |
| 2023-07-19 | -7.29 |
| 2023-07-18 | -8.80 |
| 2023-07-14 | -9.56 |
| 2023-07-13 | -10.13 |
| 2023-07-12 | -12.69 |
| 2023-07-11 | -13.53 |
| 2023-07-10 | -13.71 |
| 2023-07-07 | -13.80 |
| 2023-07-06 | -13.26 |
| 2023-07-05 | -12.27 |
| 2023-07-04 | -11.82 |
| 2023-07-03 | -11.73 |
| 2023-06-30 | -12.99 |
| 2023-06-29 | -14.79 |
| 2023-06-28 | -14.43 |
| 2023-06-27 | -14.07 |
| 2023-06-26 | -15.15 |
| 2023-06-23 | -16.14 |
| 2023-06-21 | -13.35 |
| 2023-06-20 | -11.01 |
| 2023-06-19 | -11.37 |
| 2023-06-16 | -10.47 |
| 2023-06-15 | -11.55 |
| 2023-06-14 | -13.08 |
| 2023-06-13 | -12.81 |
| 2023-06-12 | -12.45 |
| 2023-06-09 | -10.56 |
| 2023-06-08 | -10.29 |
| 2023-06-07 | -10.56 |
| 2023-06-06 | -12.27 |
| 2023-06-05 | -11.91 |
| 2023-06-02 | -12.36 |
| 2023-06-01 | -12.09 |
| 2023-05-31 | -12.00 |
| 2023-05-30 | -13.35 |
| 2023-05-29 | -12.72 |
| 2023-05-25 | -12.72 |
| 2023-05-24 | -11.10 |
| 2023-05-23 | -9.76 |
| 2023-05-22 | -8.32 |
| 2023-05-19 | -7.42 |
| 2023-05-18 | -5.62 |
| 2023-05-17 | -6.16 |
| 2023-05-16 | -5.80 |
| 2023-05-15 | -5.62 |
| 2023-05-12 | -6.52 |
| 2023-05-11 | -5.08 |
| 2023-05-10 | -4.90 |
| 2023-05-09 | -2.03 |
| 2023-05-08 | -3.82 |
| 2023-05-05 | -4.72 |
| 2023-05-04 | -7.06 |
| 2023-05-03 | -10.56 |
| 2023-05-02 | -9.22 |
| 2023-04-28 | -9.04 |
| 2023-04-27 | -9.40 |
| 2023-04-26 | -9.22 |
| 2023-04-25 | -9.58 |
| 2023-04-24 | -9.22 |
| 2023-04-21 | -8.86 |
| 2023-04-20 | -7.24 |
| 2023-04-19 | -8.50 |
| 2023-04-18 | -8.14 |
| 2023-04-17 | -9.04 |
| 2023-04-14 | -13.35 |
| 2023-04-13 | -15.24 |
| 2023-04-12 | -14.70 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -16.50 |
| 2023-04-04 | -16.23 |
| 2023-04-03 | -17.22 |
| 2023-03-31 | -19.37 |
| 2023-03-30 | -20.72 |
| 2023-03-29 | -20.54 |
| 2023-03-28 | -20.54 |
| 2023-03-27 | -20.54 |
| 2023-03-24 | -19.91 |
| 2023-03-23 | -19.55 |
| 2023-03-22 | -20.99 |
| 2023-03-21 | -21.98 |
| 2023-03-20 | -21.80 |
| 2023-03-17 | -21.44 |
| 2023-03-16 | -23.15 |
| 2023-03-15 | -22.43 |
| 2023-03-14 | -24.05 |
| 2023-03-13 | -21.98 |
| 2023-03-10 | -23.60 |
| 2023-03-09 | -21.98 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -18.47 |
| 2023-03-06 | -17.67 |
| 2023-03-03 | -17.85 |
| 2023-03-02 | -18.38 |
| 2023-03-01 | -18.83 |
| 2023-02-28 | -20.63 |
| 2023-02-27 | -19.55 |
| 2023-02-24 | -18.20 |
| 2023-02-23 | -17.13 |
| 2023-02-22 | -17.04 |
| 2023-02-21 | -16.32 |
| 2023-02-20 | -16.05 |
| 2023-02-17 | -17.85 |
| 2023-02-16 | -17.76 |
| 2023-02-15 | -18.02 |
| 2023-02-14 | -16.86 |
| 2023-02-13 | -17.13 |
| 2023-02-10 | -17.13 |
| 2023-02-09 | -15.51 |
| 2023-02-08 | -16.23 |
| 2023-02-07 | -15.42 |
| 2023-02-06 | -15.96 |
| 2023-02-03 | -14.16 |
| 2023-02-02 | -11.91 |
| 2023-02-01 | -8.14 |
| 2023-01-31 | -8.86 |
| 2023-01-30 | -8.50 |
| 2023-01-27 | -6.52 |
| 2023-01-26 | -7.06 |
| 2023-01-20 | -8.32 |
| 2023-01-19 | -9.76 |
| 2023-01-18 | -10.38 |
| 2023-01-17 | -10.56 |
| 2023-01-16 | -9.40 |
| 2023-01-13 | -14.97 |
| 2023-01-12 | -16.14 |
| 2023-01-11 | -15.87 |
| 2023-01-10 | -14.88 |
| 2023-01-09 | -14.52 |
| 2023-01-06 | -17.31 |
| 2023-01-05 | -16.41 |
| 2023-01-04 | -16.95 |
| 2023-01-03 | -21.80 |
| 2022-12-30 | -19.73 |
| 2022-12-29 | -20.27 |
| 2022-12-28 | -19.10 |
| 2022-12-23 | -21.26 |
| 2022-12-22 | -20.90 |
| 2022-12-21 | -23.15 |
| 2022-12-20 | -23.06 |
| 2022-12-19 | -21.35 |
| 2022-12-16 | -18.65 |
| 2022-12-15 | -19.10 |
| 2022-12-14 | -18.65 |
| 2022-12-13 | -18.29 |
| 2022-12-12 | -17.58 |
| 2022-12-09 | -17.31 |
| 2022-12-08 | -18.02 |
| 2022-12-07 | -19.82 |
| 2022-12-06 | -16.77 |
| 2022-12-05 | -16.05 |
| 2022-12-02 | -19.64 |
| 2022-12-01 | -18.47 |
| 2022-11-30 | -19.01 |
| 2022-11-29 | -19.55 |
| 2022-11-28 | -23.51 |
| 2022-11-25 | -21.35 |
| 2022-11-24 | -21.62 |
| 2022-11-23 | -22.52 |
| 2022-11-22 | -22.16 |
| 2022-11-21 | -23.06 |
| 2022-11-18 | -21.80 |
| 2022-11-17 | -20.27 |
| 2022-11-16 | -20.81 |
| 2022-11-15 | -19.10 |
| 2022-11-14 | -21.08 |
| 2022-11-11 | -22.97 |
| 2022-11-10 | -26.11 |
| 2022-11-09 | -25.49 |
| 2022-11-08 | -25.67 |
| 2022-11-07 | -24.86 |
| 2022-11-04 | -27.73 |
| 2022-11-03 | -30.70 |
| 2022-11-02 | -28.36 |
| 2022-11-01 | -28.81 |
| 2022-10-31 | -30.88 |
| 2022-10-28 | -27.19 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -23.96 |
| 2022-10-25 | -24.50 |
| 2022-10-24 | -24.05 |
| 2022-10-21 | -19.19 |
| 2022-10-20 | -19.19 |
| 2022-10-19 | -20.00 |
| 2022-10-18 | -18.11 |
| 2022-10-17 | -18.92 |
| 2022-10-14 | -20.36 |
| 2022-10-13 | -21.71 |
| 2022-10-12 | -20.90 |
| 2022-10-11 | -21.35 |
| 2022-10-10 | -21.44 |
| 2022-10-07 | -22.97 |
| 2022-10-06 | -21.17 |
| 2022-10-05 | -20.90 |
| 2022-10-03 | -25.22 |
| 2022-09-30 | -22.34 |
| 2022-09-29 | -22.70 |
| 2022-09-28 | -20.09 |
| 2022-09-27 | -17.13 |
| 2022-09-26 | -17.40 |
| 2022-09-23 | -14.16 |
| 2022-09-22 | -14.88 |
| 2022-09-21 | -14.43 |
| 2022-09-20 | -12.99 |
| 2022-09-19 | -12.99 |
| 2022-09-16 | -11.73 |
| 2022-09-15 | -7.24 |
| 2022-09-14 | -7.78 |
| 2022-09-13 | -6.70 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -8.14 |
| 2022-09-07 | -7.42 |
| 2022-09-06 | -6.34 |
| 2022-09-05 | -8.32 |
| 2022-09-02 | -8.32 |
| 2022-09-01 | -7.06 |
| 2022-08-31 | -5.44 |
| 2022-08-30 | -5.08 |
| 2022-08-29 | -5.26 |
| 2022-08-26 | -4.90 |
| 2022-08-25 | -5.08 |
| 2022-08-24 | -6.70 |
| 2022-08-23 | -5.44 |
| 2022-08-22 | -6.34 |
| 2022-08-19 | -5.44 |
| 2022-08-18 | -5.26 |
| 2022-08-17 | -4.36 |
| 2022-08-16 | -4.90 |
| 2022-08-15 | -4.36 |
| 2022-08-12 | -3.46 |
| 2022-08-11 | -3.82 |
| 2022-08-10 | -6.88 |
| 2022-08-09 | -6.16 |
| 2022-08-08 | -6.16 |
| 2022-08-05 | -5.80 |
| 2022-08-04 | -7.96 |
| 2022-08-03 | -10.20 |
| 2022-08-02 | -9.76 |
| 2022-08-01 | -7.06 |
| 2022-07-29 | -7.06 |
| 2022-07-28 | -5.26 |
| 2022-07-27 | -6.34 |
| 2022-07-26 | -6.34 |
| 2022-07-25 | -6.88 |
| 2022-07-22 | -4.90 |
| 2022-07-21 | -6.16 |
| 2022-07-20 | -5.62 |
| 2022-07-19 | -5.26 |
| 2022-07-18 | -5.98 |
| 2022-07-15 | -7.42 |
| 2022-07-14 | -5.80 |
| 2022-07-13 | -4.54 |
| 2022-07-12 | -4.00 |
| 2022-07-11 | -3.10 |
| 2022-07-08 | -3.10 |
| 2022-07-07 | -3.28 |
| 2022-07-06 | -3.10 |
| 2022-07-05 | -1.67 |
| 2022-07-04 | -1.54 |
| 2022-06-30 | -0.17 |
| 2022-06-29 | 0.51 |
| 2022-06-28 | 3.09 |
| 2022-06-27 | 1.89 |
| 2022-06-24 | 1.72 |
| 2022-06-23 | 1.03 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy