Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-12 | 160.62 |
| 2025-09-11 | 162.74 |
| 2025-09-10 | 162.74 |
| 2025-09-09 | 160.62 |
| 2025-09-08 | 166.23 |
| 2025-09-05 | 162.81 |
| 2025-09-04 | 160.76 |
| 2025-09-03 | 164.52 |
| 2025-09-02 | 162.12 |
| 2025-09-01 | 160.76 |
| 2025-08-29 | 156.66 |
| 2025-08-28 | 152.21 |
| 2025-08-27 | 152.56 |
| 2025-08-26 | 153.92 |
| 2025-08-25 | 155.63 |
| 2025-08-22 | 156.66 |
| 2025-08-21 | 158.02 |
| 2025-08-20 | 154.61 |
| 2025-08-19 | 155.29 |
| 2025-08-18 | 156.66 |
| 2025-08-15 | 162.47 |
| 2025-08-14 | 163.49 |
| 2025-08-13 | 163.15 |
| 2025-08-12 | 162.12 |
| 2025-08-11 | 157.68 |
| 2025-08-08 | 158.71 |
| 2025-08-07 | 158.71 |
| 2025-08-06 | 156.32 |
| 2025-08-05 | 151.53 |
| 2025-08-04 | 152.21 |
| 2025-08-01 | 153.58 |
| 2025-07-31 | 162.12 |
| 2025-07-30 | 167.25 |
| 2025-07-29 | 157.34 |
| 2025-07-28 | 150.51 |
| 2025-07-25 | 154.61 |
| 2025-07-24 | 154.95 |
| 2025-07-23 | 155.29 |
| 2025-07-22 | 154.61 |
| 2025-07-21 | 155.29 |
| 2025-07-18 | 146.40 |
| 2025-07-17 | 142.99 |
| 2025-07-16 | 144.70 |
| 2025-07-15 | 145.38 |
| 2025-07-14 | 144.70 |
| 2025-07-11 | 140.94 |
| 2025-07-10 | 139.57 |
| 2025-07-09 | 136.15 |
| 2025-07-08 | 134.10 |
| 2025-07-07 | 132.73 |
| 2025-07-04 | 132.73 |
| 2025-07-03 | 133.42 |
| 2025-07-02 | 132.39 |
| 2025-06-30 | 130.68 |
| 2025-06-27 | 132.73 |
| 2025-06-26 | 131.71 |
| 2025-06-25 | 128.63 |
| 2025-06-24 | 128.63 |
| 2025-06-23 | 129.32 |
| 2025-06-20 | 129.32 |
| 2025-06-19 | 132.39 |
| 2025-06-18 | 137.52 |
| 2025-06-17 | 140.94 |
| 2025-06-16 | 142.89 |
| 2025-06-13 | 143.55 |
| 2025-06-12 | 139.27 |
| 2025-06-11 | 135.65 |
| 2025-06-10 | 132.69 |
| 2025-06-09 | 128.41 |
| 2025-06-06 | 125.12 |
| 2025-06-05 | 124.46 |
| 2025-06-04 | 123.15 |
| 2025-06-03 | 120.51 |
| 2025-06-02 | 114.26 |
| 2025-05-30 | 116.89 |
| 2025-05-29 | 118.54 |
| 2025-05-28 | 116.89 |
| 2025-05-27 | 114.92 |
| 2025-05-26 | 113.93 |
| 2025-05-23 | 113.27 |
| 2025-05-22 | 110.97 |
| 2025-05-21 | 112.29 |
| 2025-05-20 | 108.67 |
| 2025-05-19 | 105.05 |
| 2025-05-16 | 103.73 |
| 2025-05-15 | 106.03 |
| 2025-05-14 | 108.67 |
| 2025-05-13 | 104.72 |
| 2025-05-12 | 105.05 |
| 2025-05-09 | 101.10 |
| 2025-05-08 | 97.48 |
| 2025-05-07 | 98.79 |
| 2025-05-06 | 94.51 |
| 2025-05-02 | 95.50 |
| 2025-04-30 | 95.50 |
| 2025-04-29 | 90.89 |
| 2025-04-28 | 91.88 |
| 2025-04-25 | 90.23 |
| 2025-04-24 | 89.91 |
| 2025-04-23 | 91.55 |
| 2025-04-22 | 89.91 |
| 2025-04-17 | 86.61 |
| 2025-04-16 | 83.98 |
| 2025-04-15 | 83.65 |
| 2025-04-14 | 81.35 |
| 2025-04-11 | 73.78 |
| 2025-04-10 | 72.46 |
| 2025-04-09 | 71.15 |
| 2025-04-08 | 80.03 |
| 2025-04-07 | 75.09 |
| 2025-04-03 | 107.35 |
| 2025-04-02 | 109.65 |
| 2025-04-01 | 111.30 |
| 2025-03-31 | 107.02 |
| 2025-03-28 | 102.74 |
| 2025-03-27 | 107.02 |
| 2025-03-26 | 99.78 |
| 2025-03-25 | 99.45 |
| 2025-03-24 | 99.78 |
| 2025-03-21 | 99.12 |
| 2025-03-20 | 99.45 |
| 2025-03-19 | 99.12 |
| 2025-03-18 | 100.77 |
| 2025-03-17 | 98.13 |
| 2025-03-14 | 94.84 |
| 2025-03-13 | 94.51 |
| 2025-03-12 | 92.87 |
| 2025-03-11 | 92.87 |
| 2025-03-10 | 92.54 |
| 2025-03-07 | 90.89 |
| 2025-03-06 | 89.25 |
| 2025-03-05 | 89.58 |
| 2025-03-04 | 87.27 |
| 2025-03-03 | 91.55 |
| 2025-02-28 | 90.56 |
| 2025-02-27 | 92.21 |
| 2025-02-26 | 93.85 |
| 2025-02-25 | 94.84 |
| 2025-02-24 | 96.82 |
| 2025-02-21 | 98.46 |
| 2025-02-20 | 99.45 |
| 2025-02-19 | 97.80 |
| 2025-02-18 | 97.80 |
| 2025-02-17 | 97.80 |
| 2025-02-14 | 99.45 |
| 2025-02-13 | 99.45 |
| 2025-02-12 | 104.06 |
| 2025-02-11 | 101.42 |
| 2025-02-10 | 98.79 |
| 2025-02-07 | 98.46 |
| 2025-02-06 | 100.11 |
| 2025-02-05 | 97.80 |
| 2025-02-04 | 99.12 |
| 2025-02-03 | 95.50 |
| 2025-01-28 | 97.15 |
| 2025-01-27 | 99.45 |
| 2025-01-24 | 95.83 |
| 2025-01-23 | 96.16 |
| 2025-01-22 | 96.82 |
| 2025-01-21 | 99.45 |
| 2025-01-20 | 101.42 |
| 2025-01-17 | 105.05 |
| 2025-01-16 | 107.68 |
| 2025-01-15 | 105.37 |
| 2025-01-14 | 107.02 |
| 2025-01-13 | 105.70 |
| 2025-01-10 | 100.77 |
| 2025-01-09 | 102.08 |
| 2025-01-08 | 104.39 |
| 2025-01-07 | 101.42 |
| 2025-01-06 | 102.74 |
| 2025-01-03 | 101.42 |
| 2025-01-02 | 98.46 |
| 2024-12-31 | 101.10 |
| 2024-12-30 | 98.79 |
| 2024-12-27 | 98.46 |
| 2024-12-24 | 98.46 |
| 2024-12-23 | 93.53 |
| 2024-12-20 | 90.23 |
| 2024-12-19 | 90.89 |
| 2024-12-18 | 91.88 |
| 2024-12-17 | 89.91 |
| 2024-12-16 | 89.58 |
| 2024-12-13 | 85.96 |
| 2024-12-12 | 89.91 |
| 2024-12-11 | 90.23 |
| 2024-12-10 | 89.91 |
| 2024-12-09 | 93.53 |
| 2024-12-06 | 90.56 |
| 2024-12-05 | 89.91 |
| 2024-12-04 | 91.22 |
| 2024-12-03 | 85.30 |
| 2024-12-02 | 80.03 |
| 2024-11-29 | 81.35 |
| 2024-11-28 | 82.34 |
| 2024-11-27 | 83.65 |
| 2024-11-26 | 82.66 |
| 2024-11-25 | 82.34 |
| 2024-11-22 | 82.66 |
| 2024-11-21 | 84.64 |
| 2024-11-20 | 86.28 |
| 2024-11-19 | 85.63 |
| 2024-11-18 | 83.98 |
| 2024-11-15 | 80.03 |
| 2024-11-14 | 79.70 |
| 2024-11-13 | 82.66 |
| 2024-11-12 | 82.01 |
| 2024-11-11 | 86.28 |
| 2024-11-08 | 88.26 |
| 2024-11-07 | 91.55 |
| 2024-11-06 | 90.56 |
| 2024-11-05 | 96.82 |
| 2024-11-04 | 93.85 |
| 2024-11-01 | 94.18 |
| 2024-10-31 | 92.21 |
| 2024-10-30 | 90.56 |
| 2024-10-29 | 91.22 |
| 2024-10-28 | 95.50 |
| 2024-10-25 | 98.46 |
| 2024-10-24 | 99.45 |
| 2024-10-23 | 100.11 |
| 2024-10-22 | 98.79 |
| 2024-10-21 | 97.48 |
| 2024-10-18 | 100.77 |
| 2024-10-17 | 97.15 |
| 2024-10-16 | 101.10 |
| 2024-10-15 | 104.39 |
| 2024-10-14 | 110.97 |
| 2024-10-10 | 110.64 |
| 2024-10-09 | 102.74 |
| 2024-10-08 | 109.32 |
| 2024-10-07 | 126.44 |
| 2024-10-04 | 122.49 |
| 2024-10-03 | 115.58 |
| 2024-10-02 | 118.87 |
| 2024-09-30 | 108.67 |
| 2024-09-27 | 107.35 |
| 2024-09-26 | 105.37 |
| 2024-09-25 | 109.65 |
| 2024-09-24 | 104.72 |
| 2024-09-23 | 95.83 |
| 2024-09-20 | 92.87 |
| 2024-09-19 | 89.25 |
| 2024-09-17 | 89.25 |
| 2024-09-16 | 85.63 |
| 2024-09-13 | 85.63 |
| 2024-09-12 | 84.31 |
| 2024-09-11 | 84.64 |
| 2024-09-10 | 87.26 |
| 2024-09-09 | 87.26 |
| 2024-09-05 | 99.58 |
| 2024-09-04 | 105.58 |
| 2024-09-03 | 118.84 |
| 2024-09-02 | 122.00 |
| 2024-08-30 | 123.26 |
| 2024-08-29 | 122.31 |
| 2024-08-28 | 124.21 |
| 2024-08-27 | 125.79 |
| 2024-08-26 | 116.95 |
| 2024-08-23 | 113.47 |
| 2024-08-22 | 114.42 |
| 2024-08-21 | 112.84 |
| 2024-08-20 | 112.84 |
| 2024-08-19 | 117.89 |
| 2024-08-16 | 117.26 |
| 2024-08-15 | 113.16 |
| 2024-08-14 | 112.21 |
| 2024-08-13 | 112.52 |
| 2024-08-12 | 110.63 |
| 2024-08-09 | 110.63 |
| 2024-08-08 | 106.21 |
| 2024-08-07 | 107.47 |
| 2024-08-06 | 102.10 |
| 2024-08-05 | 103.37 |
| 2024-08-02 | 115.05 |
| 2024-08-01 | 119.16 |
| 2024-07-31 | 115.05 |
| 2024-07-30 | 111.26 |
| 2024-07-29 | 118.21 |
| 2024-07-26 | 115.05 |
| 2024-07-25 | 115.37 |
| 2024-07-24 | 123.58 |
| 2024-07-23 | 122.31 |
| 2024-07-22 | 123.26 |
| 2024-07-19 | 124.52 |
| 2024-07-18 | 135.58 |
| 2024-07-17 | 135.58 |
| 2024-07-16 | 150.10 |
| 2024-07-15 | 152.00 |
| 2024-07-12 | 153.26 |
| 2024-07-11 | 155.16 |
| 2024-07-10 | 152.95 |
| 2024-07-09 | 160.52 |
| 2024-07-08 | 165.58 |
| 2024-07-05 | 166.52 |
| 2024-07-04 | 169.68 |
| 2024-07-03 | 165.58 |
| 2024-07-02 | 159.89 |
| 2024-06-28 | 149.47 |
| 2024-06-27 | 139.05 |
| 2024-06-26 | 143.79 |
| 2024-06-25 | 144.73 |
| 2024-06-24 | 142.84 |
| 2024-06-21 | 142.52 |
| 2024-06-20 | 146.31 |
| 2024-06-19 | 140.63 |
| 2024-06-18 | 130.21 |
| 2024-06-17 | 128.22 |
| 2024-06-14 | 132.19 |
| 2024-06-13 | 134.63 |
| 2024-06-12 | 134.02 |
| 2024-06-11 | 134.02 |
| 2024-06-07 | 136.46 |
| 2024-06-06 | 138.29 |
| 2024-06-05 | 136.16 |
| 2024-06-04 | 141.04 |
| 2024-06-03 | 145.31 |
| 2024-05-31 | 143.17 |
| 2024-05-30 | 142.87 |
| 2024-05-29 | 147.45 |
| 2024-05-28 | 147.45 |
| 2024-05-27 | 142.26 |
| 2024-05-24 | 134.02 |
| 2024-05-23 | 134.02 |
| 2024-05-22 | 133.72 |
| 2024-05-21 | 135.55 |
| 2024-05-20 | 135.55 |
| 2024-05-17 | 130.97 |
| 2024-05-16 | 127.92 |
| 2024-05-14 | 130.05 |
| 2024-05-13 | 132.49 |
| 2024-05-10 | 134.33 |
| 2024-05-09 | 123.95 |
| 2024-05-08 | 122.12 |
| 2024-05-07 | 120.90 |
| 2024-05-06 | 118.46 |
| 2024-05-03 | 116.93 |
| 2024-05-02 | 116.63 |
| 2024-04-30 | 125.17 |
| 2024-04-29 | 122.73 |
| 2024-04-26 | 130.05 |
| 2024-04-25 | 124.56 |
| 2024-04-24 | 121.82 |
| 2024-04-23 | 120.90 |
| 2024-04-22 | 122.43 |
| 2024-04-19 | 128.53 |
| 2024-04-18 | 123.34 |
| 2024-04-17 | 126.70 |
| 2024-04-16 | 129.75 |
| 2024-04-15 | 128.22 |
| 2024-04-12 | 123.34 |
| 2024-04-11 | 125.78 |
| 2024-04-10 | 125.17 |
| 2024-04-09 | 118.76 |
| 2024-04-08 | 119.99 |
| 2024-04-05 | 117.24 |
| 2024-04-03 | 118.76 |
| 2024-04-02 | 117.85 |
| 2024-03-28 | 104.12 |
| 2024-03-27 | 97.41 |
| 2024-03-26 | 98.32 |
| 2024-03-25 | 97.10 |
| 2024-03-22 | 95.58 |
| 2024-03-21 | 100.46 |
| 2024-03-20 | 96.19 |
| 2024-03-19 | 95.27 |
| 2024-03-18 | 93.14 |
| 2024-03-15 | 96.49 |
| 2024-03-14 | 94.05 |
| 2024-03-13 | 90.08 |
| 2024-03-12 | 90.08 |
| 2024-03-11 | 91.00 |
| 2024-03-08 | 88.86 |
| 2024-03-07 | 87.34 |
| 2024-03-06 | 85.20 |
| 2024-03-05 | 85.20 |
| 2024-03-04 | 89.78 |
| 2024-03-01 | 86.42 |
| 2024-02-29 | 88.25 |
| 2024-02-28 | 87.95 |
| 2024-02-27 | 89.17 |
| 2024-02-26 | 88.86 |
| 2024-02-23 | 91.00 |
| 2024-02-22 | 91.61 |
| 2024-02-21 | 81.24 |
| 2024-02-20 | 80.02 |
| 2024-02-19 | 77.57 |
| 2024-02-16 | 73.00 |
| 2024-02-15 | 70.86 |
| 2024-02-14 | 71.17 |
| 2024-02-09 | 72.08 |
| 2024-02-08 | 71.78 |
| 2024-02-07 | 73.91 |
| 2024-02-06 | 74.52 |
| 2024-02-05 | 75.13 |
| 2024-02-02 | 74.83 |
| 2024-02-01 | 70.56 |
| 2024-01-31 | 72.39 |
| 2024-01-30 | 73.91 |
| 2024-01-29 | 76.66 |
| 2024-01-26 | 74.22 |
| 2024-01-25 | 73.00 |
| 2024-01-24 | 60.18 |
| 2024-01-23 | 51.03 |
| 2024-01-22 | 49.50 |
| 2024-01-19 | 51.64 |
| 2024-01-18 | 51.95 |
| 2024-01-17 | 54.08 |
| 2024-01-16 | 59.27 |
| 2024-01-15 | 61.10 |
| 2024-01-12 | 61.40 |
| 2024-01-11 | 59.88 |
| 2024-01-10 | 62.93 |
| 2024-01-09 | 64.15 |
| 2024-01-08 | 65.37 |
| 2024-01-05 | 65.98 |
| 2024-01-04 | 63.84 |
| 2024-01-03 | 59.57 |
| 2024-01-02 | 58.66 |
| 2023-12-29 | 57.44 |
| 2023-12-28 | 57.44 |
| 2023-12-27 | 56.52 |
| 2023-12-22 | 51.03 |
| 2023-12-21 | 49.50 |
| 2023-12-20 | 49.20 |
| 2023-12-19 | 49.20 |
| 2023-12-18 | 50.11 |
| 2023-12-15 | 50.42 |
| 2023-12-14 | 47.37 |
| 2023-12-13 | 47.06 |
| 2023-12-12 | 48.59 |
| 2023-12-11 | 47.98 |
| 2023-12-08 | 48.28 |
| 2023-12-07 | 48.28 |
| 2023-12-06 | 51.64 |
| 2023-12-05 | 53.47 |
| 2023-12-04 | 56.22 |
| 2023-12-01 | 55.91 |
| 2023-11-30 | 56.52 |
| 2023-11-29 | 54.69 |
| 2023-11-28 | 55.91 |
| 2023-11-27 | 57.13 |
| 2023-11-24 | 57.13 |
| 2023-11-23 | 58.35 |
| 2023-11-22 | 58.96 |
| 2023-11-21 | 58.05 |
| 2023-11-20 | 58.05 |
| 2023-11-17 | 55.91 |
| 2023-11-16 | 58.66 |
| 2023-11-15 | 58.96 |
| 2023-11-14 | 55.00 |
| 2023-11-13 | 54.08 |
| 2023-11-10 | 50.72 |
| 2023-11-09 | 51.34 |
| 2023-11-08 | 51.95 |
| 2023-11-07 | 55.30 |
| 2023-11-06 | 54.39 |
| 2023-11-03 | 59.88 |
| 2023-11-02 | 58.35 |
| 2023-11-01 | 57.44 |
| 2023-10-31 | 55.61 |
| 2023-10-30 | 57.44 |
| 2023-10-27 | 62.93 |
| 2023-10-26 | 62.32 |
| 2023-10-25 | 62.01 |
| 2023-10-24 | 68.73 |
| 2023-10-20 | 71.47 |
| 2023-10-19 | 72.08 |
| 2023-10-18 | 75.74 |
| 2023-10-17 | 73.91 |
| 2023-10-16 | 72.69 |
| 2023-10-13 | 71.78 |
| 2023-10-12 | 71.47 |
| 2023-10-11 | 74.52 |
| 2023-10-10 | 73.91 |
| 2023-10-09 | 72.08 |
| 2023-10-06 | 67.81 |
| 2023-10-05 | 67.20 |
| 2023-10-04 | 67.20 |
| 2023-10-03 | 70.86 |
| 2023-09-29 | 80.02 |
| 2023-09-28 | 80.02 |
| 2023-09-27 | 77.57 |
| 2023-09-26 | 75.13 |
| 2023-09-25 | 76.35 |
| 2023-09-22 | 77.27 |
| 2023-09-21 | 76.05 |
| 2023-09-20 | 77.27 |
| 2023-09-19 | 75.13 |
| 2023-09-18 | 75.44 |
| 2023-09-15 | 77.27 |
| 2023-09-14 | 77.27 |
| 2023-09-13 | 67.51 |
| 2023-09-12 | 67.51 |
| 2023-09-11 | 76.08 |
| 2023-09-07 | 76.66 |
| 2023-09-06 | 71.68 |
| 2023-09-05 | 71.38 |
| 2023-09-04 | 72.26 |
| 2023-08-31 | 66.10 |
| 2023-08-30 | 64.93 |
| 2023-08-29 | 66.39 |
| 2023-08-28 | 65.51 |
| 2023-08-25 | 63.75 |
| 2023-08-24 | 64.93 |
| 2023-08-23 | 65.22 |
| 2023-08-22 | 62.58 |
| 2023-08-21 | 61.99 |
| 2023-08-18 | 64.63 |
| 2023-08-17 | 64.63 |
| 2023-08-16 | 65.81 |
| 2023-08-15 | 68.45 |
| 2023-08-14 | 69.33 |
| 2023-08-11 | 72.26 |
| 2023-08-10 | 73.44 |
| 2023-08-09 | 69.91 |
| 2023-08-08 | 68.15 |
| 2023-08-07 | 65.51 |
| 2023-08-04 | 62.58 |
| 2023-08-03 | 60.82 |
| 2023-08-02 | 64.34 |
| 2023-08-01 | 69.33 |
| 2023-07-31 | 66.98 |
| 2023-07-28 | 66.39 |
| 2023-07-27 | 67.27 |
| 2023-07-26 | 67.57 |
| 2023-07-25 | 68.74 |
| 2023-07-24 | 69.03 |
| 2023-07-21 | 71.68 |
| 2023-07-20 | 70.80 |
| 2023-07-19 | 72.26 |
| 2023-07-18 | 69.62 |
| 2023-07-14 | 71.97 |
| 2023-07-13 | 70.21 |
| 2023-07-12 | 62.58 |
| 2023-07-11 | 59.64 |
| 2023-07-10 | 57.88 |
| 2023-07-07 | 58.18 |
| 2023-07-06 | 60.23 |
| 2023-07-05 | 64.05 |
| 2023-07-04 | 66.69 |
| 2023-07-03 | 66.10 |
| 2023-06-30 | 59.06 |
| 2023-06-29 | 59.06 |
| 2023-06-28 | 62.58 |
| 2023-06-27 | 61.70 |
| 2023-06-26 | 59.06 |
| 2023-06-23 | 59.64 |
| 2023-06-21 | 61.11 |
| 2023-06-20 | 59.06 |
| 2023-06-19 | 61.03 |
| 2023-06-16 | 63.00 |
| 2023-06-15 | 60.19 |
| 2023-06-14 | 57.94 |
| 2023-06-13 | 56.53 |
| 2023-06-12 | 59.91 |
| 2023-06-09 | 62.15 |
| 2023-06-08 | 57.94 |
| 2023-06-07 | 54.85 |
| 2023-06-06 | 54.85 |
| 2023-06-05 | 50.91 |
| 2023-06-02 | 49.79 |
| 2023-06-01 | 45.57 |
| 2023-05-31 | 42.20 |
| 2023-05-30 | 50.35 |
| 2023-05-29 | 50.07 |
| 2023-05-25 | 46.70 |
| 2023-05-24 | 49.79 |
| 2023-05-23 | 51.76 |
| 2023-05-22 | 52.32 |
| 2023-05-19 | 51.76 |
| 2023-05-18 | 55.13 |
| 2023-05-17 | 50.07 |
| 2023-05-16 | 54.28 |
| 2023-05-15 | 52.32 |
| 2023-05-12 | 50.91 |
| 2023-05-11 | 52.32 |
| 2023-05-10 | 54.57 |
| 2023-05-09 | 54.28 |
| 2023-05-08 | 54.00 |
| 2023-05-05 | 48.10 |
| 2023-05-04 | 48.95 |
| 2023-05-03 | 45.29 |
| 2023-05-02 | 52.04 |
| 2023-04-28 | 52.60 |
| 2023-04-27 | 50.07 |
| 2023-04-26 | 49.79 |
| 2023-04-25 | 49.79 |
| 2023-04-24 | 46.70 |
| 2023-04-21 | 46.98 |
| 2023-04-20 | 46.98 |
| 2023-04-19 | 45.85 |
| 2023-04-18 | 49.23 |
| 2023-04-17 | 49.79 |
| 2023-04-14 | 42.76 |
| 2023-04-13 | 40.80 |
| 2023-04-12 | 39.95 |
| 2023-04-11 | 37.14 |
| 2023-04-06 | 34.61 |
| 2023-04-04 | 35.46 |
| 2023-04-03 | 32.65 |
| 2023-03-31 | 30.68 |
| 2023-03-30 | 31.52 |
| 2023-03-29 | 21.97 |
| 2023-03-28 | 20.84 |
| 2023-03-27 | 19.72 |
| 2023-03-24 | 19.44 |
| 2023-03-23 | 22.53 |
| 2023-03-22 | 21.40 |
| 2023-03-21 | 19.44 |
| 2023-03-20 | 20.00 |
| 2023-03-17 | 23.37 |
| 2023-03-16 | 17.75 |
| 2023-03-15 | 22.53 |
| 2023-03-14 | 21.40 |
| 2023-03-13 | 26.18 |
| 2023-03-10 | 21.40 |
| 2023-03-09 | 24.21 |
| 2023-03-08 | 25.90 |
| 2023-03-07 | 26.46 |
| 2023-03-06 | 21.12 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 16.63 |
| 2023-03-01 | 15.50 |
| 2023-02-28 | 12.97 |
| 2023-02-27 | 14.66 |
| 2023-02-24 | 15.78 |
| 2023-02-23 | 16.06 |
| 2023-02-22 | 16.63 |
| 2023-02-21 | 17.75 |
| 2023-02-20 | 17.19 |
| 2023-02-17 | 16.06 |
| 2023-02-16 | 15.78 |
| 2023-02-15 | 15.22 |
| 2023-02-14 | 16.06 |
| 2023-02-13 | 16.06 |
| 2023-02-10 | 15.22 |
| 2023-02-09 | 15.78 |
| 2023-02-08 | 15.78 |
| 2023-02-07 | 15.22 |
| 2023-02-06 | 14.38 |
| 2023-02-03 | 15.22 |
| 2023-02-02 | 18.31 |
| 2023-02-01 | 18.59 |
| 2023-01-31 | 17.19 |
| 2023-01-30 | 17.47 |
| 2023-01-27 | 18.03 |
| 2023-01-26 | 17.19 |
| 2023-01-20 | 12.97 |
| 2023-01-19 | 9.04 |
| 2023-01-18 | 10.16 |
| 2023-01-17 | 8.76 |
| 2023-01-16 | 9.04 |
| 2023-01-13 | 7.63 |
| 2023-01-12 | 5.39 |
| 2023-01-11 | 1.45 |
| 2023-01-10 | 0.61 |
| 2023-01-09 | 1.17 |
| 2023-01-06 | 0.89 |
| 2023-01-05 | 0.61 |
| 2023-01-04 | 1.17 |
| 2023-01-03 | 1.17 |
| 2022-12-30 | 0.33 |
| 2022-12-29 | 0.05 |
| 2022-12-28 | 1.45 |
| 2022-12-23 | -1.08 |
| 2022-12-22 | -0.23 |
| 2022-12-21 | -1.64 |
| 2022-12-20 | -1.92 |
| 2022-12-19 | -1.36 |
| 2022-12-16 | -0.23 |
| 2022-12-15 | 0.05 |
| 2022-12-14 | -0.52 |
| 2022-12-13 | -2.20 |
| 2022-12-12 | -1.64 |
| 2022-12-09 | -2.48 |
| 2022-12-08 | -2.76 |
| 2022-12-07 | -1.92 |
| 2022-12-06 | 0.61 |
| 2022-12-05 | 1.17 |
| 2022-12-02 | 0.33 |
| 2022-12-01 | -1.64 |
| 2022-11-30 | -0.52 |
| 2022-11-29 | -2.20 |
| 2022-11-28 | -4.73 |
| 2022-11-25 | -3.05 |
| 2022-11-24 | -3.89 |
| 2022-11-23 | -3.61 |
| 2022-11-22 | -4.45 |
| 2022-11-21 | -6.70 |
| 2022-11-18 | -5.57 |
| 2022-11-17 | -5.01 |
| 2022-11-16 | -3.89 |
| 2022-11-15 | -4.73 |
| 2022-11-14 | -5.57 |
| 2022-11-11 | -6.98 |
| 2022-11-10 | -8.67 |
| 2022-11-09 | -7.26 |
| 2022-11-08 | -6.42 |
| 2022-11-07 | -6.98 |
| 2022-11-04 | -10.63 |
| 2022-11-03 | -12.60 |
| 2022-11-02 | -12.88 |
| 2022-11-01 | -14.57 |
| 2022-10-31 | -15.69 |
| 2022-10-28 | -8.10 |
| 2022-10-27 | -7.26 |
| 2022-10-26 | -6.98 |
| 2022-10-25 | -6.98 |
| 2022-10-24 | -6.70 |
| 2022-10-21 | -4.45 |
| 2022-10-20 | -5.29 |
| 2022-10-19 | -6.70 |
| 2022-10-18 | -6.14 |
| 2022-10-17 | -6.98 |
| 2022-10-14 | -7.26 |
| 2022-10-13 | -7.26 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -4.73 |
| 2022-10-10 | -4.17 |
| 2022-10-07 | -5.01 |
| 2022-10-06 | -5.01 |
| 2022-10-05 | -5.29 |
| 2022-10-03 | -9.51 |
| 2022-09-30 | -9.51 |
| 2022-09-29 | -10.07 |
| 2022-09-28 | -10.07 |
| 2022-09-27 | -8.10 |
| 2022-09-26 | -8.10 |
| 2022-09-23 | -3.33 |
| 2022-09-22 | -4.73 |
| 2022-09-21 | -4.17 |
| 2022-09-20 | -5.29 |
| 2022-09-19 | -5.01 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -1.64 |
| 2022-09-14 | -1.92 |
| 2022-09-13 | -1.36 |
| 2022-09-09 | -1.64 |
| 2022-09-08 | -3.42 |
| 2022-09-07 | -1.58 |
| 2022-09-06 | -1.05 |
| 2022-09-05 | -1.58 |
| 2022-09-02 | -3.42 |
| 2022-09-01 | -3.42 |
| 2022-08-31 | -2.37 |
| 2022-08-30 | -0.53 |
| 2022-08-29 | -0.26 |
| 2022-08-26 | -0.79 |
| 2022-08-25 | -3.95 |
| 2022-08-24 | -5.53 |
| 2022-08-23 | -7.63 |
| 2022-08-22 | -9.74 |
| 2022-08-19 | -9.74 |
| 2022-08-18 | -11.05 |
| 2022-08-17 | -11.58 |
| 2022-08-16 | -12.63 |
| 2022-08-15 | -10.53 |
| 2022-08-12 | -7.37 |
| 2022-08-11 | -8.42 |
| 2022-08-10 | -9.47 |
| 2022-08-09 | -9.21 |
| 2022-08-08 | -9.74 |
| 2022-08-05 | -9.74 |
| 2022-08-04 | -7.63 |
| 2022-08-03 | -6.05 |
| 2022-08-02 | -5.79 |
| 2022-08-01 | -4.47 |
| 2022-07-29 | -3.95 |
| 2022-07-28 | -3.16 |
| 2022-07-27 | -2.89 |
| 2022-07-26 | -3.68 |
| 2022-07-25 | -6.05 |
| 2022-07-22 | -5.26 |
| 2022-07-21 | -5.00 |
| 2022-07-20 | -3.95 |
| 2022-07-19 | -4.47 |
| 2022-07-18 | -5.00 |
| 2022-07-15 | -8.95 |
| 2022-07-14 | -7.63 |
| 2022-07-13 | -7.11 |
| 2022-07-12 | -6.58 |
| 2022-07-11 | -6.84 |
| 2022-07-08 | -6.32 |
| 2022-07-07 | -7.11 |
| 2022-07-06 | -6.58 |
| 2022-07-05 | -2.37 |
| 2022-07-04 | -2.37 |
| 2022-06-30 | -1.58 |
| 2022-06-29 | -0.53 |
| 2022-06-28 | 0.53 |
| 2022-06-27 | -1.84 |
| 2022-06-24 | -3.42 |
| 2022-06-23 | -2.63 |
| 2022-06-22 | -2.89 |
| 2022-06-21 | 1.32 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy