Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8473 % |
|---|---|
| 2025-12-05 | 57.00 |
| 2025-12-04 | 57.00 |
| 2025-12-03 | 53.17 |
| 2025-12-02 | 50.62 |
| 2025-12-01 | 50.62 |
| 2025-11-28 | 49.34 |
| 2025-11-27 | 48.07 |
| 2025-11-26 | 50.62 |
| 2025-11-25 | 54.45 |
| 2025-11-24 | 54.45 |
| 2025-11-21 | 54.45 |
| 2025-11-20 | 53.17 |
| 2025-11-19 | 46.79 |
| 2025-11-18 | 50.62 |
| 2025-11-17 | 48.07 |
| 2025-11-14 | 48.07 |
| 2025-11-13 | 51.89 |
| 2025-11-12 | 53.17 |
| 2025-11-11 | 53.17 |
| 2025-11-10 | 53.17 |
| 2025-11-07 | 58.28 |
| 2025-11-06 | 53.17 |
| 2025-11-05 | 51.89 |
| 2025-11-04 | 50.62 |
| 2025-11-03 | 50.62 |
| 2025-10-31 | 58.28 |
| 2025-10-30 | 50.62 |
| 2025-10-28 | 57.00 |
| 2025-10-27 | 59.55 |
| 2025-10-24 | 51.89 |
| 2025-10-23 | 53.17 |
| 2025-10-22 | 53.17 |
| 2025-10-21 | 57.00 |
| 2025-10-20 | 60.83 |
| 2025-10-17 | 55.72 |
| 2025-10-16 | 62.11 |
| 2025-10-15 | 59.55 |
| 2025-10-14 | 64.66 |
| 2025-10-13 | 76.15 |
| 2025-10-10 | 70.74 |
| 2025-10-09 | 76.15 |
| 2025-10-08 | 59.94 |
| 2025-10-06 | 57.78 |
| 2025-10-03 | 54.53 |
| 2025-10-02 | 54.53 |
| 2025-09-30 | 52.37 |
| 2025-09-29 | 52.37 |
| 2025-09-26 | 53.45 |
| 2025-09-25 | 53.45 |
| 2025-09-24 | 56.69 |
| 2025-09-23 | 56.69 |
| 2025-09-22 | 56.69 |
| 2025-09-19 | 56.69 |
| 2025-09-18 | 56.69 |
| 2025-09-17 | 59.94 |
| 2025-09-16 | 63.18 |
| 2025-09-15 | 63.18 |
| 2025-09-12 | 53.45 |
| 2025-09-11 | 46.97 |
| 2025-09-10 | 48.05 |
| 2025-09-09 | 48.05 |
| 2025-09-08 | 48.05 |
| 2025-09-05 | 50.21 |
| 2025-09-04 | 42.65 |
| 2025-09-03 | 40.48 |
| 2025-09-02 | 51.29 |
| 2025-09-01 | 48.05 |
| 2025-08-29 | 48.05 |
| 2025-08-28 | 48.05 |
| 2025-08-27 | 48.05 |
| 2025-08-26 | 48.05 |
| 2025-08-25 | 44.81 |
| 2025-08-22 | 46.85 |
| 2025-08-21 | 46.85 |
| 2025-08-20 | 43.79 |
| 2025-08-19 | 42.77 |
| 2025-08-18 | 42.77 |
| 2025-08-15 | 42.77 |
| 2025-08-14 | 44.81 |
| 2025-08-13 | 44.81 |
| 2025-08-12 | 44.81 |
| 2025-08-11 | 42.77 |
| 2025-08-08 | 43.79 |
| 2025-08-07 | 42.77 |
| 2025-08-06 | 42.77 |
| 2025-08-05 | 44.81 |
| 2025-08-04 | 44.81 |
| 2025-08-01 | 45.83 |
| 2025-07-31 | 44.81 |
| 2025-07-30 | 44.81 |
| 2025-07-29 | 43.79 |
| 2025-07-28 | 43.79 |
| 2025-07-25 | 40.73 |
| 2025-07-24 | 37.67 |
| 2025-07-23 | 37.67 |
| 2025-07-22 | 37.67 |
| 2025-07-21 | 35.63 |
| 2025-07-18 | 37.67 |
| 2025-07-17 | 38.69 |
| 2025-07-16 | 41.75 |
| 2025-07-15 | 40.73 |
| 2025-07-14 | 40.73 |
| 2025-07-11 | 35.63 |
| 2025-07-10 | 37.67 |
| 2025-07-09 | 36.65 |
| 2025-07-08 | 36.65 |
| 2025-07-07 | 36.65 |
| 2025-07-04 | 40.73 |
| 2025-07-03 | 36.65 |
| 2025-07-02 | 33.59 |
| 2025-06-30 | 32.57 |
| 2025-06-27 | 34.61 |
| 2025-06-26 | 26.45 |
| 2025-06-25 | 26.45 |
| 2025-06-24 | 25.43 |
| 2025-06-23 | 32.57 |
| 2025-06-20 | 14.21 |
| 2025-06-19 | 11.16 |
| 2025-06-18 | 17.27 |
| 2025-06-17 | 18.29 |
| 2025-06-16 | 18.29 |
| 2025-06-13 | 17.27 |
| 2025-06-12 | 16.25 |
| 2025-06-11 | 16.25 |
| 2025-06-10 | 18.29 |
| 2025-06-09 | 18.29 |
| 2025-06-06 | 18.29 |
| 2025-06-05 | 26.45 |
| 2025-06-04 | 16.25 |
| 2025-06-03 | 14.21 |
| 2025-06-02 | 17.27 |
| 2025-05-30 | 17.27 |
| 2025-05-29 | 20.33 |
| 2025-05-28 | 26.45 |
| 2025-05-27 | 21.35 |
| 2025-05-26 | 21.35 |
| 2025-05-23 | 21.35 |
| 2025-05-22 | 21.35 |
| 2025-05-21 | 21.35 |
| 2025-05-20 | 22.37 |
| 2025-05-19 | 26.45 |
| 2025-05-16 | 27.47 |
| 2025-05-15 | 13.19 |
| 2025-05-14 | 18.29 |
| 2025-05-13 | 22.37 |
| 2025-05-12 | 22.37 |
| 2025-05-09 | 24.41 |
| 2025-05-08 | 27.47 |
| 2025-05-07 | 27.47 |
| 2025-05-06 | 25.43 |
| 2025-05-02 | 22.37 |
| 2025-04-30 | 21.35 |
| 2025-04-29 | 13.19 |
| 2025-04-28 | 13.19 |
| 2025-04-25 | 15.23 |
| 2025-04-24 | 17.27 |
| 2025-04-23 | 18.29 |
| 2025-04-22 | 15.23 |
| 2025-04-17 | 12.17 |
| 2025-04-16 | 17.27 |
| 2025-04-15 | 17.27 |
| 2025-04-14 | 9.12 |
| 2025-04-11 | 16.25 |
| 2025-04-10 | 14.59 |
| 2025-04-09 | 8.78 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 4.63 |
| 2025-04-03 | 9.61 |
| 2025-04-02 | 9.61 |
| 2025-04-01 | 12.93 |
| 2025-03-31 | 13.76 |
| 2025-03-28 | 5.46 |
| 2025-03-27 | -0.35 |
| 2025-03-26 | -0.35 |
| 2025-03-25 | -2.84 |
| 2025-03-24 | -6.17 |
| 2025-03-21 | 5.46 |
| 2025-03-20 | 25.39 |
| 2025-03-19 | 3.80 |
| 2025-03-18 | -29.42 |
| 2025-03-17 | -29.42 |
| 2025-03-14 | -29.42 |
| 2025-03-13 | -27.76 |
| 2025-03-12 | -27.76 |
| 2025-03-11 | -27.76 |
| 2025-03-10 | -28.59 |
| 2025-03-07 | -28.59 |
| 2025-03-06 | -28.59 |
| 2025-03-05 | -29.42 |
| 2025-03-04 | -29.42 |
| 2025-03-03 | -29.42 |
| 2025-02-28 | -29.42 |
| 2025-02-27 | -26.93 |
| 2025-02-26 | -28.59 |
| 2025-02-25 | -28.59 |
| 2025-02-24 | -28.59 |
| 2025-02-21 | -28.59 |
| 2025-02-20 | -28.59 |
| 2025-02-19 | -28.59 |
| 2025-02-18 | -26.93 |
| 2025-02-17 | -26.93 |
| 2025-02-14 | -26.93 |
| 2025-02-13 | -26.93 |
| 2025-02-12 | -26.93 |
| 2025-02-11 | -27.76 |
| 2025-02-10 | -23.60 |
| 2025-02-07 | -25.27 |
| 2025-02-06 | -25.27 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -23.60 |
| 2025-02-03 | -26.10 |
| 2025-01-28 | -26.10 |
| 2025-01-27 | -26.10 |
| 2025-01-24 | -25.27 |
| 2025-01-23 | -24.43 |
| 2025-01-22 | -26.93 |
| 2025-01-21 | -28.59 |
| 2025-01-20 | -26.10 |
| 2025-01-17 | -25.27 |
| 2025-01-16 | -29.42 |
| 2025-01-15 | -29.42 |
| 2025-01-14 | -29.42 |
| 2025-01-13 | -29.42 |
| 2025-01-10 | -29.42 |
| 2025-01-09 | -29.42 |
| 2025-01-08 | -29.42 |
| 2025-01-07 | -29.42 |
| 2025-01-06 | -29.42 |
| 2025-01-03 | -29.42 |
| 2025-01-02 | -29.42 |
| 2024-12-31 | -29.42 |
| 2024-12-30 | -29.42 |
| 2024-12-27 | -26.93 |
| 2024-12-24 | -26.10 |
| 2024-12-23 | -26.10 |
| 2024-12-20 | -25.27 |
| 2024-12-19 | -25.27 |
| 2024-12-18 | -25.27 |
| 2024-12-17 | -25.27 |
| 2024-12-16 | -29.42 |
| 2024-12-13 | -31.00 |
| 2024-12-12 | -30.21 |
| 2024-12-11 | -29.42 |
| 2024-12-10 | -29.42 |
| 2024-12-09 | -33.38 |
| 2024-12-06 | -28.62 |
| 2024-12-05 | -28.62 |
| 2024-12-04 | -31.80 |
| 2024-12-03 | -31.80 |
| 2024-12-02 | -31.80 |
| 2024-11-29 | -32.59 |
| 2024-11-28 | -33.38 |
| 2024-11-27 | -31.00 |
| 2024-11-26 | -31.00 |
| 2024-11-25 | -31.00 |
| 2024-11-22 | -31.00 |
| 2024-11-21 | -31.00 |
| 2024-11-20 | -31.00 |
| 2024-11-19 | -30.21 |
| 2024-11-18 | -33.38 |
| 2024-11-15 | -34.18 |
| 2024-11-14 | -28.62 |
| 2024-11-13 | -28.62 |
| 2024-11-12 | -28.62 |
| 2024-11-11 | -28.62 |
| 2024-11-08 | -28.62 |
| 2024-11-07 | -28.62 |
| 2024-11-06 | -32.59 |
| 2024-11-05 | -32.59 |
| 2024-11-04 | -32.59 |
| 2024-11-01 | -30.21 |
| 2024-10-31 | -31.00 |
| 2024-10-30 | -32.59 |
| 2024-10-29 | -29.42 |
| 2024-10-28 | -29.42 |
| 2024-10-25 | -29.42 |
| 2024-10-24 | -29.42 |
| 2024-10-23 | -29.42 |
| 2024-10-22 | -28.62 |
| 2024-10-21 | -29.42 |
| 2024-10-18 | -29.42 |
| 2024-10-17 | -24.66 |
| 2024-10-16 | -26.24 |
| 2024-10-15 | -26.24 |
| 2024-10-14 | -26.24 |
| 2024-10-10 | -29.42 |
| 2024-10-09 | -29.42 |
| 2024-10-08 | -28.62 |
| 2024-10-07 | -23.87 |
| 2024-10-04 | -25.45 |
| 2024-10-03 | -21.49 |
| 2024-10-02 | -25.45 |
| 2024-09-30 | -26.24 |
| 2024-09-27 | -31.00 |
| 2024-09-26 | -32.59 |
| 2024-09-25 | -34.97 |
| 2024-09-24 | -34.97 |
| 2024-09-23 | -35.76 |
| 2024-09-20 | -37.35 |
| 2024-09-19 | -35.76 |
| 2024-09-17 | -35.76 |
| 2024-09-16 | -36.55 |
| 2024-09-13 | -32.59 |
| 2024-09-12 | -31.00 |
| 2024-09-11 | -31.00 |
| 2024-09-10 | -31.00 |
| 2024-09-09 | -32.59 |
| 2024-09-05 | -31.80 |
| 2024-09-04 | -31.80 |
| 2024-09-03 | -32.59 |
| 2024-09-02 | -31.80 |
| 2024-08-30 | -31.80 |
| 2024-08-29 | -31.00 |
| 2024-08-28 | -31.80 |
| 2024-08-27 | -31.80 |
| 2024-08-26 | -28.62 |
| 2024-08-23 | -28.62 |
| 2024-08-22 | -12.76 |
| 2024-08-21 | -8.80 |
| 2024-08-20 | -8.00 |
| 2024-08-19 | -12.76 |
| 2024-08-16 | -11.28 |
| 2024-08-15 | -13.50 |
| 2024-08-14 | -14.98 |
| 2024-08-13 | -11.28 |
| 2024-08-12 | -14.24 |
| 2024-08-09 | -12.76 |
| 2024-08-08 | -14.24 |
| 2024-08-07 | -14.98 |
| 2024-08-06 | -14.98 |
| 2024-08-05 | -14.98 |
| 2024-08-02 | -11.28 |
| 2024-08-01 | -14.24 |
| 2024-07-31 | -14.98 |
| 2024-07-30 | -14.98 |
| 2024-07-29 | -14.24 |
| 2024-07-26 | -14.24 |
| 2024-07-25 | -13.50 |
| 2024-07-24 | -12.02 |
| 2024-07-23 | -12.02 |
| 2024-07-22 | -12.02 |
| 2024-07-19 | -7.59 |
| 2024-07-18 | -11.28 |
| 2024-07-17 | -11.28 |
| 2024-07-16 | -12.76 |
| 2024-07-15 | -12.76 |
| 2024-07-12 | -12.76 |
| 2024-07-11 | -9.81 |
| 2024-07-10 | -9.81 |
| 2024-07-09 | -11.28 |
| 2024-07-08 | -13.50 |
| 2024-07-05 | -8.33 |
| 2024-07-04 | -7.59 |
| 2024-07-03 | -7.59 |
| 2024-07-02 | -12.02 |
| 2024-06-28 | -11.28 |
| 2024-06-27 | -11.28 |
| 2024-06-26 | -11.28 |
| 2024-06-25 | -11.28 |
| 2024-06-24 | -11.28 |
| 2024-06-21 | -11.28 |
| 2024-06-20 | -11.28 |
| 2024-06-19 | -12.02 |
| 2024-06-18 | -11.28 |
| 2024-06-17 | -10.54 |
| 2024-06-14 | -12.02 |
| 2024-06-13 | -12.02 |
| 2024-06-12 | -14.98 |
| 2024-06-11 | -14.98 |
| 2024-06-07 | -14.98 |
| 2024-06-06 | -12.76 |
| 2024-06-05 | -9.07 |
| 2024-06-04 | -6.85 |
| 2024-06-03 | -6.85 |
| 2024-05-31 | -6.85 |
| 2024-05-30 | -6.11 |
| 2024-05-29 | -6.11 |
| 2024-05-28 | -7.59 |
| 2024-05-27 | -6.85 |
| 2024-05-24 | -3.89 |
| 2024-05-23 | -4.63 |
| 2024-05-22 | -4.63 |
| 2024-05-21 | -4.63 |
| 2024-05-20 | -3.89 |
| 2024-05-17 | -3.89 |
| 2024-05-16 | -3.89 |
| 2024-05-14 | -3.89 |
| 2024-05-13 | -3.89 |
| 2024-05-10 | -3.89 |
| 2024-05-09 | -3.89 |
| 2024-05-08 | -4.63 |
| 2024-05-07 | -3.15 |
| 2024-05-06 | -4.63 |
| 2024-05-03 | -2.41 |
| 2024-05-02 | -1.67 |
| 2024-04-30 | -0.19 |
| 2024-04-29 | -3.89 |
| 2024-04-26 | -3.89 |
| 2024-04-25 | -3.89 |
| 2024-04-24 | -0.93 |
| 2024-04-23 | -3.89 |
| 2024-04-22 | 0.54 |
| 2024-04-19 | -6.11 |
| 2024-04-18 | -5.37 |
| 2024-04-17 | -4.63 |
| 2024-04-16 | -3.89 |
| 2024-04-15 | -0.19 |
| 2024-04-12 | -0.93 |
| 2024-04-11 | -0.93 |
| 2024-04-10 | -3.89 |
| 2024-04-09 | -3.89 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -4.63 |
| 2024-04-03 | -4.63 |
| 2024-04-02 | -0.93 |
| 2024-03-28 | -4.63 |
| 2024-03-27 | -4.63 |
| 2024-03-26 | -4.63 |
| 2024-03-25 | -3.89 |
| 2024-03-22 | -3.89 |
| 2024-03-21 | -3.89 |
| 2024-03-20 | -3.89 |
| 2024-03-19 | -3.89 |
| 2024-03-18 | -3.89 |
| 2024-03-15 | -3.89 |
| 2024-03-14 | -3.89 |
| 2024-03-13 | -3.89 |
| 2024-03-12 | -3.89 |
| 2024-03-11 | -2.41 |
| 2024-03-08 | -2.41 |
| 2024-03-07 | -4.63 |
| 2024-03-06 | -6.11 |
| 2024-03-05 | -6.11 |
| 2024-03-04 | -6.85 |
| 2024-03-01 | -6.85 |
| 2024-02-29 | -6.11 |
| 2024-02-28 | -6.85 |
| 2024-02-27 | -7.59 |
| 2024-02-26 | -7.59 |
| 2024-02-23 | -6.85 |
| 2024-02-22 | -6.11 |
| 2024-02-21 | -6.11 |
| 2024-02-20 | -6.85 |
| 2024-02-19 | -7.59 |
| 2024-02-16 | -3.89 |
| 2024-02-15 | -6.11 |
| 2024-02-14 | -6.85 |
| 2024-02-09 | -5.37 |
| 2024-02-08 | -4.63 |
| 2024-02-07 | -3.89 |
| 2024-02-06 | -3.89 |
| 2024-02-05 | -3.15 |
| 2024-02-02 | -1.67 |
| 2024-02-01 | 0.54 |
| 2024-01-31 | -6.11 |
| 2024-01-30 | -6.11 |
| 2024-01-29 | -5.37 |
| 2024-01-26 | -5.37 |
| 2024-01-25 | -0.19 |
| 2024-01-24 | -0.19 |
| 2024-01-23 | -6.85 |
| 2024-01-22 | -6.85 |
| 2024-01-19 | -6.85 |
| 2024-01-18 | -6.11 |
| 2024-01-17 | -6.11 |
| 2024-01-16 | -3.89 |
| 2024-01-15 | -3.89 |
| 2024-01-12 | -3.15 |
| 2024-01-11 | -3.89 |
| 2024-01-10 | -0.93 |
| 2024-01-09 | -0.93 |
| 2024-01-08 | -0.93 |
| 2024-01-05 | -0.93 |
| 2024-01-04 | -3.15 |
| 2024-01-03 | -3.89 |
| 2024-01-02 | -3.89 |
| 2023-12-29 | -3.89 |
| 2023-12-28 | -3.89 |
| 2023-12-27 | -5.37 |
| 2023-12-22 | -6.85 |
| 2023-12-21 | -6.85 |
| 2023-12-20 | -3.89 |
| 2023-12-19 | -3.89 |
| 2023-12-18 | -5.37 |
| 2023-12-15 | -5.37 |
| 2023-12-14 | -1.67 |
| 2023-12-13 | -1.67 |
| 2023-12-12 | -2.41 |
| 2023-12-11 | -2.41 |
| 2023-12-08 | -1.67 |
| 2023-12-07 | -1.67 |
| 2023-12-06 | 0.54 |
| 2023-12-05 | 0.54 |
| 2023-12-04 | -3.89 |
| 2023-12-01 | -1.67 |
| 2023-11-30 | 3.50 |
| 2023-11-29 | 7.20 |
| 2023-11-28 | 11.63 |
| 2023-11-27 | 2.76 |
| 2023-11-24 | -7.18 |
| 2023-11-23 | -7.18 |
| 2023-11-22 | -8.51 |
| 2023-11-21 | -8.51 |
| 2023-11-20 | -8.51 |
| 2023-11-17 | -5.86 |
| 2023-11-16 | -5.86 |
| 2023-11-15 | -5.86 |
| 2023-11-14 | -5.86 |
| 2023-11-13 | -8.51 |
| 2023-11-10 | -9.17 |
| 2023-11-09 | -9.17 |
| 2023-11-08 | -7.85 |
| 2023-11-07 | -7.85 |
| 2023-11-06 | -7.85 |
| 2023-11-03 | -9.83 |
| 2023-11-02 | -9.83 |
| 2023-11-01 | -9.83 |
| 2023-10-31 | -9.83 |
| 2023-10-30 | -9.83 |
| 2023-10-27 | -10.50 |
| 2023-10-26 | -10.50 |
| 2023-10-25 | -10.50 |
| 2023-10-24 | -10.50 |
| 2023-10-20 | -7.18 |
| 2023-10-19 | -6.52 |
| 2023-10-18 | -6.52 |
| 2023-10-17 | -7.85 |
| 2023-10-16 | -7.85 |
| 2023-10-13 | -8.51 |
| 2023-10-12 | -6.52 |
| 2023-10-11 | -3.87 |
| 2023-10-10 | -8.51 |
| 2023-10-09 | -8.51 |
| 2023-10-06 | -8.51 |
| 2023-10-05 | -5.19 |
| 2023-10-04 | -3.87 |
| 2023-10-03 | -3.87 |
| 2023-09-29 | -3.20 |
| 2023-09-28 | -3.87 |
| 2023-09-27 | -2.54 |
| 2023-09-26 | -2.54 |
| 2023-09-25 | -6.52 |
| 2023-09-22 | -10.50 |
| 2023-09-21 | -5.86 |
| 2023-09-20 | -5.86 |
| 2023-09-19 | -11.16 |
| 2023-09-18 | -11.16 |
| 2023-09-15 | -11.16 |
| 2023-09-14 | -7.18 |
| 2023-09-13 | -10.50 |
| 2023-09-12 | -11.16 |
| 2023-09-11 | -11.82 |
| 2023-09-07 | -10.50 |
| 2023-09-06 | -9.83 |
| 2023-09-05 | -9.83 |
| 2023-09-04 | -9.83 |
| 2023-08-31 | -9.83 |
| 2023-08-30 | -9.83 |
| 2023-08-29 | -11.16 |
| 2023-08-28 | -7.85 |
| 2023-08-25 | -5.86 |
| 2023-08-24 | -5.86 |
| 2023-08-23 | -3.20 |
| 2023-08-22 | -3.20 |
| 2023-08-21 | -3.20 |
| 2023-08-18 | -5.19 |
| 2023-08-17 | -3.87 |
| 2023-08-16 | 2.76 |
| 2023-08-15 | 2.76 |
| 2023-08-14 | -1.22 |
| 2023-08-11 | -1.22 |
| 2023-08-10 | -1.22 |
| 2023-08-09 | -1.84 |
| 2023-08-08 | 0.67 |
| 2023-08-07 | 2.56 |
| 2023-08-04 | -1.22 |
| 2023-08-03 | -1.22 |
| 2023-08-02 | 0.04 |
| 2023-08-01 | 0.67 |
| 2023-07-31 | -0.59 |
| 2023-07-28 | 3.19 |
| 2023-07-27 | 1.30 |
| 2023-07-26 | 3.82 |
| 2023-07-25 | 6.33 |
| 2023-07-24 | 5.08 |
| 2023-07-21 | 6.33 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 0.67 |
| 2023-07-18 | 5.08 |
| 2023-07-14 | 5.08 |
| 2023-07-13 | 4.45 |
| 2023-07-12 | -0.59 |
| 2023-07-11 | 1.30 |
| 2023-07-10 | 1.30 |
| 2023-07-07 | 1.30 |
| 2023-07-06 | 6.33 |
| 2023-07-05 | 6.33 |
| 2023-07-04 | 10.11 |
| 2023-07-03 | 10.11 |
| 2023-06-30 | 5.71 |
| 2023-06-29 | 8.22 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 11.37 |
| 2023-06-26 | 12.00 |
| 2023-06-23 | 5.71 |
| 2023-06-21 | 5.71 |
| 2023-06-20 | 12.00 |
| 2023-06-19 | 12.00 |
| 2023-06-16 | 12.00 |
| 2023-06-15 | 12.63 |
| 2023-06-14 | 12.63 |
| 2023-06-13 | 12.63 |
| 2023-06-12 | 12.63 |
| 2023-06-09 | 3.82 |
| 2023-06-08 | 3.82 |
| 2023-06-07 | 3.82 |
| 2023-06-06 | 2.56 |
| 2023-06-05 | 5.71 |
| 2023-06-02 | 5.71 |
| 2023-06-01 | 9.48 |
| 2023-05-31 | 9.48 |
| 2023-05-30 | 10.11 |
| 2023-05-29 | 10.11 |
| 2023-05-25 | 10.74 |
| 2023-05-24 | 10.74 |
| 2023-05-23 | 10.74 |
| 2023-05-22 | 10.74 |
| 2023-05-19 | 10.74 |
| 2023-05-18 | 10.74 |
| 2023-05-17 | 10.11 |
| 2023-05-16 | 10.11 |
| 2023-05-15 | 10.11 |
| 2023-05-12 | 10.11 |
| 2023-05-11 | 10.11 |
| 2023-05-10 | 10.11 |
| 2023-05-09 | 10.11 |
| 2023-05-08 | 10.11 |
| 2023-05-05 | 10.11 |
| 2023-05-04 | 10.11 |
| 2023-05-03 | 10.74 |
| 2023-05-02 | 10.74 |
| 2023-04-28 | 16.40 |
| 2023-04-27 | 16.40 |
| 2023-04-26 | 19.55 |
| 2023-04-25 | 19.55 |
| 2023-04-24 | 19.55 |
| 2023-04-21 | 19.55 |
| 2023-04-20 | 19.55 |
| 2023-04-19 | 19.55 |
| 2023-04-18 | 22.06 |
| 2023-04-17 | 25.84 |
| 2023-04-14 | 21.44 |
| 2023-04-13 | 14.51 |
| 2023-04-12 | 12.00 |
| 2023-04-11 | 13.89 |
| 2023-04-06 | 19.55 |
| 2023-04-04 | 10.11 |
| 2023-04-03 | 10.11 |
| 2023-03-31 | 6.96 |
| 2023-03-30 | 5.71 |
| 2023-03-29 | 6.96 |
| 2023-03-28 | 3.82 |
| 2023-03-27 | 6.96 |
| 2023-03-24 | 0.67 |
| 2023-03-23 | 1.30 |
| 2023-03-22 | 6.96 |
| 2023-03-21 | -0.59 |
| 2023-03-20 | 6.96 |
| 2023-03-17 | 8.22 |
| 2023-03-16 | 8.22 |
| 2023-03-15 | 5.08 |
| 2023-03-14 | 5.08 |
| 2023-03-13 | 4.45 |
| 2023-03-10 | 10.74 |
| 2023-03-09 | 8.22 |
| 2023-03-08 | 9.48 |
| 2023-03-07 | 8.85 |
| 2023-03-06 | 8.85 |
| 2023-03-03 | 6.96 |
| 2023-03-02 | 8.22 |
| 2023-03-01 | 8.22 |
| 2023-02-28 | 8.22 |
| 2023-02-27 | 8.22 |
| 2023-02-24 | 10.11 |
| 2023-02-23 | 10.11 |
| 2023-02-22 | 10.11 |
| 2023-02-21 | 15.77 |
| 2023-02-20 | 8.85 |
| 2023-02-17 | 10.11 |
| 2023-02-16 | 12.00 |
| 2023-02-15 | 10.74 |
| 2023-02-14 | 5.71 |
| 2023-02-13 | 12.63 |
| 2023-02-10 | 13.26 |
| 2023-02-09 | 6.96 |
| 2023-02-08 | 6.96 |
| 2023-02-07 | 12.00 |
| 2023-02-06 | 4.45 |
| 2023-02-03 | 8.22 |
| 2023-02-02 | 3.82 |
| 2023-02-01 | 9.48 |
| 2023-01-31 | 9.48 |
| 2023-01-30 | 4.45 |
| 2023-01-27 | 9.48 |
| 2023-01-26 | 8.85 |
| 2023-01-20 | 7.59 |
| 2023-01-19 | 5.71 |
| 2023-01-18 | 3.19 |
| 2023-01-17 | 3.82 |
| 2023-01-16 | 4.45 |
| 2023-01-13 | -3.10 |
| 2023-01-12 | -3.73 |
| 2023-01-11 | -3.73 |
| 2023-01-10 | -3.73 |
| 2023-01-09 | -3.10 |
| 2023-01-06 | -2.47 |
| 2023-01-05 | -2.47 |
| 2023-01-04 | -2.47 |
| 2023-01-03 | -5.62 |
| 2022-12-30 | 0.04 |
| 2022-12-29 | -3.10 |
| 2022-12-28 | -3.10 |
| 2022-12-23 | -4.99 |
| 2022-12-22 | -4.99 |
| 2022-12-21 | -4.36 |
| 2022-12-20 | -4.36 |
| 2022-12-19 | -1.84 |
| 2022-12-16 | -1.84 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | 0.04 |
| 2022-12-13 | 2.56 |
| 2022-12-12 | -1.84 |
| 2022-12-09 | -4.36 |
| 2022-12-08 | -4.99 |
| 2022-12-07 | -2.47 |
| 2022-12-06 | 0.67 |
| 2022-12-05 | 0.67 |
| 2022-12-02 | 3.82 |
| 2022-12-01 | 5.08 |
| 2022-11-30 | 3.82 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -7.51 |
| 2022-11-25 | -7.51 |
| 2022-11-24 | -8.09 |
| 2022-11-23 | -7.51 |
| 2022-11-22 | -6.35 |
| 2022-11-21 | -6.35 |
| 2022-11-18 | -6.35 |
| 2022-11-17 | -9.24 |
| 2022-11-16 | -10.98 |
| 2022-11-15 | -9.82 |
| 2022-11-14 | -16.76 |
| 2022-11-11 | -16.18 |
| 2022-11-10 | -9.82 |
| 2022-11-09 | -16.18 |
| 2022-11-08 | -12.71 |
| 2022-11-07 | -20.23 |
| 2022-11-04 | -20.80 |
| 2022-11-03 | -23.69 |
| 2022-11-02 | -23.12 |
| 2022-11-01 | -27.74 |
| 2022-10-31 | -29.47 |
| 2022-10-28 | -29.47 |
| 2022-10-27 | -27.16 |
| 2022-10-26 | -27.74 |
| 2022-10-25 | -27.74 |
| 2022-10-24 | -25.43 |
| 2022-10-21 | -21.38 |
| 2022-10-20 | -20.23 |
| 2022-10-19 | -20.23 |
| 2022-10-18 | -13.87 |
| 2022-10-17 | -19.07 |
| 2022-10-14 | -15.60 |
| 2022-10-13 | -15.60 |
| 2022-10-12 | -24.85 |
| 2022-10-11 | -19.07 |
| 2022-10-10 | -19.07 |
| 2022-10-07 | -17.33 |
| 2022-10-06 | -12.13 |
| 2022-10-05 | -12.13 |
| 2022-10-03 | -12.13 |
| 2022-09-30 | -14.44 |
| 2022-09-29 | -13.89 |
| 2022-09-28 | -13.33 |
| 2022-09-27 | -13.33 |
| 2022-09-26 | -11.67 |
| 2022-09-23 | -11.11 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -8.33 |
| 2022-09-20 | -8.33 |
| 2022-09-19 | -7.22 |
| 2022-09-16 | -6.67 |
| 2022-09-15 | -6.67 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | -5.56 |
| 2022-09-09 | -9.44 |
| 2022-09-08 | -12.78 |
| 2022-09-07 | -11.11 |
| 2022-09-06 | -10.00 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 0.00 |
| 2022-08-30 | -1.67 |
| 2022-08-29 | -5.00 |
| 2022-08-26 | -3.89 |
| 2022-08-25 | 0.56 |
| 2022-08-24 | 1.11 |
| 2022-08-23 | 1.11 |
| 2022-08-22 | 1.11 |
| 2022-08-19 | 2.78 |
| 2022-08-18 | 1.11 |
| 2022-08-17 | 1.11 |
| 2022-08-16 | 1.11 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | -4.44 |
| 2022-08-11 | -5.00 |
| 2022-08-10 | -4.44 |
| 2022-08-09 | -3.33 |
| 2022-08-08 | -2.78 |
| 2022-08-05 | -2.78 |
| 2022-08-04 | -2.78 |
| 2022-08-03 | -3.89 |
| 2022-08-02 | -4.44 |
| 2022-08-01 | -4.44 |
| 2022-07-29 | -4.44 |
| 2022-07-28 | -5.00 |
| 2022-07-27 | -4.44 |
| 2022-07-26 | -5.00 |
| 2022-07-25 | -5.00 |
| 2022-07-22 | -2.22 |
| 2022-07-21 | -2.78 |
| 2022-07-20 | -3.89 |
| 2022-07-19 | -1.67 |
| 2022-07-18 | -1.67 |
| 2022-07-15 | -2.78 |
| 2022-07-14 | -1.67 |
| 2022-07-13 | -1.67 |
| 2022-07-12 | -1.67 |
| 2022-07-11 | -0.56 |
| 2022-07-08 | -0.56 |
| 2022-07-07 | -0.56 |
| 2022-07-06 | -0.56 |
| 2022-07-05 | -0.56 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 1.11 |
| 2022-06-29 | 1.11 |
| 2022-06-28 | 1.67 |
| 2022-06-27 | 4.44 |
| 2022-06-24 | 2.78 |
| 2022-06-23 | 1.67 |
| 2022-06-22 | 1.67 |
| 2022-06-21 | 2.22 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy