Mi Ming Mart Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,120,000,000 | 0 | 0.130 | 2025-06-30 | 145.60 | 0 | 145.60 |
| 2025-05-31 | 1,120,000,000 | 0 | 0.115 | 2025-05-30 | 128.80 | 0 | 128.80 |
| 2025-04-30 | 1,120,000,000 | 0 | 0.119 | 2025-04-30 | 133.28 | 0 | 133.28 |
| 2025-03-31 | 1,120,000,000 | 0 | 0.137 | 2025-03-31 | 153.44 | 0 | 153.44 |
| 2025-02-28 | 1,120,000,000 | 0 | 0.085 | 2025-02-28 | 95.20 | 0 | 95.20 |
| 2025-01-31 | 1,120,000,000 | 0 | 0.089 | 2025-01-28 | 99.68 | 0 | 99.68 |
| 2024-12-31 | 1,120,000,000 | 0 | 0.085 | 2024-12-31 | 95.20 | 0 | 95.20 |
| 2024-11-30 | 1,120,000,000 | 0 | 0.085 | 2024-11-29 | 95.20 | 0 | 95.20 |
| 2024-10-31 | 1,120,000,000 | 0 | 0.087 | 2024-10-31 | 97.44 | 0 | 97.44 |
| 2024-09-30 | 1,120,000,000 | 0 | 0.093 | 2024-09-30 | 104.16 | 0 | 104.16 |
| 2024-08-31 | 1,120,000,000 | 0 | 0.086 | 2024-08-30 | 96.32 | 0 | 96.32 |
| 2024-07-31 | 1,120,000,000 | 0 | 0.115 | 2024-07-31 | 128.80 | 0 | 128.80 |
| 2024-06-30 | 1,120,000,000 | 0 | 0.120 | 2024-06-28 | 134.40 | 0 | 134.40 |
| 2024-05-31 | 1,120,000,000 | 0 | 0.126 | 2024-05-31 | 141.12 | 0 | 141.12 |
| 2024-04-30 | 1,120,000,000 | 0 | 0.135 | 2024-04-30 | 151.20 | 0 | 151.20 |
| 2024-03-31 | 1,120,000,000 | 0 | 0.129 | 2024-03-28 | 144.48 | 0 | 144.48 |
| 2024-02-29 | 1,120,000,000 | 0 | 0.127 | 2024-02-29 | 142.24 | 0 | 142.24 |
| 2024-01-31 | 1,120,000,000 | 0 | 0.127 | 2024-01-31 | 142.24 | 0 | 142.24 |
| 2023-12-31 | 1,120,000,000 | 0 | 0.130 | 2023-12-29 | 145.60 | 0 | 145.60 |
| 2023-11-30 | 1,120,000,000 | 0 | 0.140 | 2023-11-30 | 156.80 | 0 | 156.80 |
| 2023-10-31 | 1,120,000,000 | 0 | 0.136 | 2023-10-31 | 152.32 | 0 | 152.32 |
| 2023-09-30 | 1,120,000,000 | 0 | 0.146 | 2023-09-29 | 163.52 | 0 | 163.52 |
| 2023-08-31 | 1,120,000,000 | 0 | 0.136 | 2023-08-31 | 152.32 | 0 | 152.32 |
| 2023-07-31 | 1,120,000,000 | 0 | 0.158 | 2023-07-31 | 176.96 | 0 | 176.96 |
| 2023-06-30 | 1,120,000,000 | 0 | 0.168 | 2023-06-30 | 188.16 | 0 | 188.16 |
| 2023-05-31 | 1,120,000,000 | 0 | 0.174 | 2023-05-31 | 194.88 | 0 | 194.88 |
| 2023-04-30 | 1,120,000,000 | 0 | 0.185 | 2023-04-28 | 207.20 | 0 | 207.20 |
| 2023-03-31 | 1,120,000,000 | 0 | 0.170 | 2023-03-31 | 190.40 | 0 | 190.40 |
| 2023-02-28 | 1,120,000,000 | 0 | 0.172 | 2023-02-28 | 192.64 | 0 | 192.64 |
| 2023-01-31 | 1,120,000,000 | 0 | 0.174 | 2023-01-31 | 194.88 | 0 | 194.88 |
| 2022-12-31 | 1,120,000,000 | 0 | 0.159 | 2022-12-30 | 178.08 | 0 | 178.08 |
| 2022-11-30 | 1,120,000,000 | 0 | 0.165 | 2022-11-30 | 184.80 | 0 | 184.80 |
| 2022-10-31 | 1,120,000,000 | 0 | 0.122 | 2022-10-31 | 136.64 | 0 | 136.64 |
| 2022-09-30 | 1,120,000,000 | 0 | 0.154 | 2022-09-30 | 172.48 | 0 | 172.48 |
| 2022-08-31 | 1,120,000,000 | 0 | 0.180 | 2022-08-31 | 201.60 | 0 | 201.60 |
| 2022-07-31 | 1,120,000,000 | 0 | 0.172 | 2022-07-29 | 192.64 | 0 | 192.64 |
| 2022-06-30 | 1,120,000,000 | 0 | 0.182 | 2022-06-30 | 203.84 | 0 | 203.84 |
| 2022-05-31 | 1,120,000,000 | 0 | 0.181 | 2022-05-31 | 202.72 | 0 | 202.72 |
| 2022-04-30 | 1,120,000,000 | 0 | 0.187 | 2022-04-29 | 209.44 | 0 | 209.44 |
| 2022-03-31 | 1,120,000,000 | 0 | 0.190 | 2022-03-31 | 212.80 | 0 | 212.80 |
| 2022-02-28 | 1,120,000,000 | 0 | 0.204 | 2022-02-28 | 228.48 | 0 | 228.48 |
| 2022-01-31 | 1,120,000,000 | 0 | 0.220 | 2022-01-31 | 246.40 | 0 | 246.40 |
| 2021-12-31 | 1,120,000,000 | 0 | 0.231 | 2021-12-31 | 258.72 | 0 | 258.72 |
| 2021-11-30 | 1,120,000,000 | 0 | 0.242 | 2021-11-30 | 271.04 | 0 | 271.04 |
| 2021-10-31 | 1,120,000,000 | 0 | 0.235 | 2021-10-29 | 263.20 | 0 | 263.20 |
| 2021-09-30 | 1,120,000,000 | 0 | 0.240 | 2021-09-30 | 268.80 | 0 | 268.80 |
| 2021-08-31 | 1,120,000,000 | 0 | 0.250 | 2021-08-31 | 280.00 | 0 | 280.00 |
| 2021-07-31 | 1,120,000,000 | 0 | 0.255 | 2021-07-30 | 285.60 | 0 | 285.60 |
| 2021-06-30 | 1,120,000,000 | 0 | 0.275 | 2021-06-30 | 308.00 | 0 | 308.00 |
| 2021-05-31 | 1,120,000,000 | 0 | 0.285 | 2021-05-31 | 319.20 | 0 | 319.20 |
| 2021-04-30 | 1,120,000,000 | 0 | 0.335 | 2021-04-30 | 375.20 | 0 | 375.20 |
| 2021-03-31 | 1,120,000,000 | 0 | 0.285 | 2021-03-31 | 319.20 | 0 | 319.20 |
| 2021-02-28 | 1,120,000,000 | 0 | 0.300 | 2021-02-26 | 336.00 | 0 | 336.00 |
| 2021-01-31 | 1,120,000,000 | 0 | 0.191 | 2021-01-29 | 213.92 | 0 | 213.92 |
| 2020-12-31 | 1,120,000,000 | 0 | 0.187 | 2020-12-31 | 209.44 | 0 | 209.44 |
| 2020-11-30 | 1,120,000,000 | 0 | 0.190 | 2020-11-30 | 212.80 | 0 | 212.80 |
| 2020-10-31 | 1,120,000,000 | 0 | 0.183 | 2020-10-30 | 204.96 | 0 | 204.96 |
| 2020-09-30 | 1,120,000,000 | 0 | 0.178 | 2020-09-30 | 199.36 | 0 | 199.36 |
| 2020-08-31 | 1,120,000,000 | 0 | 0.181 | 2020-08-31 | 202.72 | 0 | 202.72 |
| 2020-07-31 | 1,120,000,000 | 0 | 0.131 | 2020-07-31 | 146.72 | 0 | 146.72 |
| 2020-06-30 | 1,120,000,000 | 0 | 0.152 | 2020-06-30 | 170.24 | 0 | 170.24 |
| 2020-05-31 | 1,120,000,000 | 0 | 0.158 | 2020-05-29 | 176.96 | 0 | 176.96 |
| 2020-04-30 | 1,120,000,000 | 0 | 0.186 | 2020-04-29 | 208.32 | 0 | 208.32 |
| 2020-03-31 | 1,120,000,000 | 0 | 0.150 | 2020-03-31 | 168.00 | 0 | 168.00 |
| 2020-02-29 | 1,120,000,000 | 0 | 0.209 | 2020-02-28 | 234.08 | 0 | 234.08 |
| 2020-01-31 | 1,120,000,000 | 0 | 0.250 | 2020-01-31 | 280.00 | 0 | 280.00 |
| 2019-12-31 | 1,120,000,000 | 0 | 0.236 | 2019-12-31 | 264.32 | 0 | 264.32 |
| 2019-11-30 | 1,120,000,000 | 0 | 0.239 | 2019-11-29 | 267.68 | 0 | 267.68 |
| 2019-10-31 | 1,120,000,000 | 0 | 0.246 | 2019-10-31 | 275.52 | 0 | 275.52 |
| 2019-09-30 | 1,120,000,000 | 0 | 0.215 | 2019-09-30 | 240.80 | 0 | 240.80 |
| 2019-08-31 | 1,120,000,000 | 0 | 0.220 | 2019-08-30 | 246.40 | 0 | 246.40 |
| 2019-07-31 | 1,120,000,000 | 0 | 0.265 | 2019-07-31 | 296.80 | 0 | 296.80 |
| 2019-06-30 | 1,120,000,000 | 0 | 0.295 | 2019-06-28 | 330.40 | 0 | 330.40 |
| 2019-05-31 | 1,120,000,000 | 0 | 0.285 | 2019-05-31 | 319.20 | 0 | 319.20 |
| 2019-04-30 | 1,120,000,000 | 0 | 0.315 | 2019-04-30 | 352.80 | 0 | 352.80 |
| 2019-03-31 | 1,120,000,000 | 0 | 0.295 | 2019-03-29 | 330.40 | 0 | 330.40 |
| 2019-02-28 | 1,120,000,000 | 0 | 0.285 | 2019-02-28 | 319.20 | 0 | 319.20 |
| 2019-01-31 | 1,120,000,000 | 0 | 0.220 | 2019-01-31 | 246.40 | 0 | 246.40 |
| 2018-12-31 | 1,120,000,000 | 0 | 0.212 | 2018-12-31 | 237.44 | 0 | 237.44 |
| 2018-11-30 | 1,120,000,000 | 0 | 0.232 | 2018-11-30 | 259.84 | 0 | 259.84 |
| 2018-10-31 | 1,120,000,000 | 0 | 0.175 | 2018-10-31 | 196.00 | 0 | 196.00 |
| 2018-09-30 | 1,120,000,000 | 0 | 0.225 | 2018-09-28 | 252.00 | 0 | 252.00 |
| 2018-08-31 | 1,120,000,000 | 0 | 0.243 | 2018-08-31 | 272.16 | 0 | 272.16 |
| 2018-07-31 | 1,120,000,000 | 0 | 0.285 | 2018-07-31 | 319.20 | 0 | 319.20 |
| 2018-06-30 | 1,120,000,000 | 0 | 0.315 | 2018-06-29 | 352.80 | 0 | 352.80 |
| 2018-05-31 | 1,120,000,000 | 0 | 0.385 | 2018-05-31 | 431.20 | 0 | 431.20 |
| 2018-04-30 | 1,120,000,000 | 0 | 0.435 | 2018-04-30 | 487.20 | 0 | 487.20 |
| 2018-03-31 | 1,120,000,000 | 0 | 0.520 | 2018-03-29 | 582.40 | 0 | 582.40 |
| 2018-02-28 | 1,120,000,000 | 0 | 0.630 | 2018-02-28 | 705.60 | 0 | 705.60 |
| 2018-02-12 | 1,120,000,000 | 0.280 | 2018-02-12 | 313.60 | 0 | 313.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy