Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-10-03 | 89.28 |
| 2025-10-02 | 89.77 |
| 2025-09-30 | 85.75 |
| 2025-09-29 | 85.58 |
| 2025-09-26 | 85.10 |
| 2025-09-25 | 86.71 |
| 2025-09-24 | 93.63 |
| 2025-09-23 | 90.89 |
| 2025-09-22 | 96.20 |
| 2025-09-19 | 93.30 |
| 2025-09-18 | 91.54 |
| 2025-09-17 | 92.18 |
| 2025-09-16 | 88.16 |
| 2025-09-15 | 86.07 |
| 2025-09-12 | 90.25 |
| 2025-09-11 | 86.07 |
| 2025-09-10 | 81.89 |
| 2025-09-09 | 73.85 |
| 2025-09-08 | 71.59 |
| 2025-09-05 | 76.90 |
| 2025-09-04 | 71.11 |
| 2025-09-03 | 74.01 |
| 2025-09-02 | 76.10 |
| 2025-09-01 | 77.87 |
| 2025-08-29 | 78.19 |
| 2025-08-28 | 81.89 |
| 2025-08-27 | 77.54 |
| 2025-08-26 | 78.67 |
| 2025-08-25 | 79.63 |
| 2025-08-22 | 72.56 |
| 2025-08-21 | 76.42 |
| 2025-08-20 | 76.90 |
| 2025-08-19 | 76.58 |
| 2025-08-18 | 79.31 |
| 2025-08-15 | 74.01 |
| 2025-08-14 | 74.17 |
| 2025-08-13 | 85.26 |
| 2025-08-12 | 80.44 |
| 2025-08-11 | 77.54 |
| 2025-08-08 | 77.38 |
| 2025-08-07 | 79.31 |
| 2025-08-06 | 77.54 |
| 2025-08-05 | 79.15 |
| 2025-08-04 | 70.47 |
| 2025-08-01 | 62.43 |
| 2025-07-31 | 62.75 |
| 2025-07-30 | 63.07 |
| 2025-07-29 | 64.28 |
| 2025-07-28 | 64.28 |
| 2025-07-25 | 63.03 |
| 2025-07-24 | 62.40 |
| 2025-07-23 | 59.59 |
| 2025-07-22 | 57.41 |
| 2025-07-21 | 59.28 |
| 2025-07-18 | 58.34 |
| 2025-07-17 | 58.65 |
| 2025-07-16 | 56.16 |
| 2025-07-15 | 57.72 |
| 2025-07-14 | 53.50 |
| 2025-07-11 | 52.56 |
| 2025-07-10 | 49.44 |
| 2025-07-09 | 49.91 |
| 2025-07-08 | 51.78 |
| 2025-07-07 | 48.82 |
| 2025-07-04 | 50.85 |
| 2025-07-03 | 51.94 |
| 2025-07-02 | 47.41 |
| 2025-06-30 | 47.10 |
| 2025-06-27 | 47.26 |
| 2025-06-26 | 46.79 |
| 2025-06-25 | 44.91 |
| 2025-06-24 | 44.76 |
| 2025-06-23 | 41.63 |
| 2025-06-20 | 41.32 |
| 2025-06-19 | 40.07 |
| 2025-06-18 | 42.57 |
| 2025-06-17 | 43.35 |
| 2025-06-16 | 44.44 |
| 2025-06-13 | 42.88 |
| 2025-06-12 | 45.54 |
| 2025-06-11 | 46.01 |
| 2025-06-10 | 43.66 |
| 2025-06-09 | 44.29 |
| 2025-06-06 | 42.57 |
| 2025-06-05 | 42.10 |
| 2025-06-04 | 39.14 |
| 2025-06-03 | 39.60 |
| 2025-06-02 | 39.45 |
| 2025-05-30 | 41.17 |
| 2025-05-29 | 47.57 |
| 2025-05-28 | 43.04 |
| 2025-05-27 | 45.69 |
| 2025-05-26 | 45.07 |
| 2025-05-23 | 48.35 |
| 2025-05-22 | 49.44 |
| 2025-05-21 | 58.03 |
| 2025-05-20 | 56.16 |
| 2025-05-19 | 55.53 |
| 2025-05-16 | 52.56 |
| 2025-05-15 | 52.56 |
| 2025-05-14 | 56.78 |
| 2025-05-13 | 55.84 |
| 2025-05-12 | 58.97 |
| 2025-05-09 | 45.07 |
| 2025-05-08 | 42.10 |
| 2025-05-07 | 43.04 |
| 2025-05-06 | 44.60 |
| 2025-05-02 | 44.44 |
| 2025-04-30 | 40.38 |
| 2025-04-29 | 37.57 |
| 2025-04-28 | 36.64 |
| 2025-04-25 | 38.04 |
| 2025-04-24 | 33.51 |
| 2025-04-23 | 33.98 |
| 2025-04-22 | 28.67 |
| 2025-04-17 | 26.17 |
| 2025-04-16 | 23.21 |
| 2025-04-15 | 29.30 |
| 2025-04-14 | 29.14 |
| 2025-04-11 | 25.39 |
| 2025-04-10 | 25.39 |
| 2025-04-09 | 17.12 |
| 2025-04-08 | 17.12 |
| 2025-04-07 | 18.37 |
| 2025-04-03 | 53.50 |
| 2025-04-02 | 66.46 |
| 2025-04-01 | 65.84 |
| 2025-03-31 | 63.65 |
| 2025-03-28 | 69.59 |
| 2025-03-27 | 77.39 |
| 2025-03-26 | 79.27 |
| 2025-03-25 | 75.83 |
| 2025-03-24 | 79.27 |
| 2025-03-21 | 76.46 |
| 2025-03-20 | 82.39 |
| 2025-03-19 | 86.45 |
| 2025-03-18 | 85.20 |
| 2025-03-17 | 82.70 |
| 2025-03-14 | 81.14 |
| 2025-03-13 | 78.64 |
| 2025-03-12 | 81.77 |
| 2025-03-11 | 95.51 |
| 2025-03-10 | 93.95 |
| 2025-03-07 | 97.07 |
| 2025-03-06 | 95.20 |
| 2025-03-05 | 86.45 |
| 2025-03-04 | 78.02 |
| 2025-03-03 | 78.33 |
| 2025-02-28 | 80.83 |
| 2025-02-27 | 92.38 |
| 2025-02-26 | 97.69 |
| 2025-02-25 | 99.88 |
| 2025-02-24 | 102.69 |
| 2025-02-21 | 112.37 |
| 2025-02-20 | 83.95 |
| 2025-02-19 | 96.44 |
| 2025-02-18 | 96.13 |
| 2025-02-17 | 97.07 |
| 2025-02-14 | 97.07 |
| 2025-02-13 | 89.89 |
| 2025-02-12 | 99.88 |
| 2025-02-11 | 89.89 |
| 2025-02-10 | 90.20 |
| 2025-02-07 | 90.82 |
| 2025-02-06 | 79.58 |
| 2025-02-05 | 70.83 |
| 2025-02-04 | 64.28 |
| 2025-02-03 | 53.66 |
| 2025-01-28 | 45.07 |
| 2025-01-27 | 48.19 |
| 2025-01-24 | 47.88 |
| 2025-01-23 | 43.66 |
| 2025-01-22 | 42.88 |
| 2025-01-21 | 46.94 |
| 2025-01-20 | 46.79 |
| 2025-01-17 | 44.13 |
| 2025-01-16 | 45.07 |
| 2025-01-15 | 43.35 |
| 2025-01-14 | 44.91 |
| 2025-01-13 | 44.76 |
| 2025-01-10 | 45.85 |
| 2025-01-09 | 53.35 |
| 2025-01-08 | 48.82 |
| 2025-01-07 | 51.78 |
| 2025-01-06 | 53.97 |
| 2025-01-03 | 53.50 |
| 2025-01-02 | 52.88 |
| 2024-12-31 | 57.41 |
| 2024-12-30 | 59.28 |
| 2024-12-27 | 64.90 |
| 2024-12-24 | 51.00 |
| 2024-12-23 | 48.19 |
| 2024-12-20 | 47.88 |
| 2024-12-19 | 46.16 |
| 2024-12-18 | 47.10 |
| 2024-12-17 | 42.73 |
| 2024-12-16 | 43.66 |
| 2024-12-13 | 42.73 |
| 2024-12-12 | 48.19 |
| 2024-12-11 | 46.01 |
| 2024-12-10 | 48.66 |
| 2024-12-09 | 47.41 |
| 2024-12-06 | 44.60 |
| 2024-12-05 | 43.35 |
| 2024-12-04 | 45.85 |
| 2024-12-03 | 48.04 |
| 2024-12-02 | 42.26 |
| 2024-11-29 | 42.26 |
| 2024-11-28 | 41.79 |
| 2024-11-27 | 45.38 |
| 2024-11-26 | 40.62 |
| 2024-11-25 | 40.93 |
| 2024-11-22 | 40.31 |
| 2024-11-21 | 42.32 |
| 2024-11-20 | 39.54 |
| 2024-11-19 | 39.69 |
| 2024-11-18 | 38.92 |
| 2024-11-15 | 41.86 |
| 2024-11-14 | 44.49 |
| 2024-11-13 | 50.06 |
| 2024-11-12 | 46.50 |
| 2024-11-11 | 55.01 |
| 2024-11-08 | 52.07 |
| 2024-11-07 | 50.67 |
| 2024-11-06 | 54.70 |
| 2024-11-05 | 62.12 |
| 2024-11-04 | 60.27 |
| 2024-11-01 | 59.34 |
| 2024-10-31 | 59.34 |
| 2024-10-30 | 62.43 |
| 2024-10-29 | 66.14 |
| 2024-10-28 | 68.00 |
| 2024-10-25 | 70.17 |
| 2024-10-24 | 66.76 |
| 2024-10-23 | 71.40 |
| 2024-10-22 | 73.57 |
| 2024-10-21 | 78.52 |
| 2024-10-18 | 79.14 |
| 2024-10-17 | 68.62 |
| 2024-10-16 | 70.17 |
| 2024-10-15 | 68.93 |
| 2024-10-14 | 71.40 |
| 2024-10-10 | 66.45 |
| 2024-10-09 | 59.96 |
| 2024-10-08 | 59.96 |
| 2024-10-07 | 79.14 |
| 2024-10-04 | 72.33 |
| 2024-10-03 | 67.38 |
| 2024-10-02 | 71.71 |
| 2024-09-30 | 63.98 |
| 2024-09-27 | 68.93 |
| 2024-09-26 | 59.65 |
| 2024-09-25 | 52.53 |
| 2024-09-24 | 53.61 |
| 2024-09-23 | 48.97 |
| 2024-09-20 | 45.26 |
| 2024-09-19 | 45.10 |
| 2024-09-17 | 46.03 |
| 2024-09-16 | 45.41 |
| 2024-09-13 | 42.78 |
| 2024-09-12 | 40.62 |
| 2024-09-11 | 39.23 |
| 2024-09-10 | 38.92 |
| 2024-09-09 | 41.39 |
| 2024-09-05 | 44.02 |
| 2024-09-04 | 44.64 |
| 2024-09-03 | 46.03 |
| 2024-09-02 | 45.88 |
| 2024-08-30 | 48.35 |
| 2024-08-29 | 46.50 |
| 2024-08-28 | 46.19 |
| 2024-08-27 | 48.04 |
| 2024-08-26 | 45.88 |
| 2024-08-23 | 43.71 |
| 2024-08-22 | 48.04 |
| 2024-08-21 | 43.56 |
| 2024-08-20 | 45.88 |
| 2024-08-19 | 49.28 |
| 2024-08-16 | 49.75 |
| 2024-08-15 | 55.01 |
| 2024-08-14 | 56.55 |
| 2024-08-13 | 56.55 |
| 2024-08-12 | 59.03 |
| 2024-08-09 | 55.01 |
| 2024-08-08 | 52.53 |
| 2024-08-07 | 51.29 |
| 2024-08-06 | 49.75 |
| 2024-08-05 | 48.04 |
| 2024-08-02 | 49.90 |
| 2024-08-01 | 55.31 |
| 2024-07-31 | 55.93 |
| 2024-07-30 | 50.36 |
| 2024-07-29 | 50.96 |
| 2024-07-26 | 48.56 |
| 2024-07-25 | 48.26 |
| 2024-07-24 | 54.27 |
| 2024-07-23 | 57.57 |
| 2024-07-22 | 58.77 |
| 2024-07-19 | 52.77 |
| 2024-07-18 | 58.17 |
| 2024-07-17 | 59.37 |
| 2024-07-16 | 61.17 |
| 2024-07-15 | 64.47 |
| 2024-07-12 | 68.37 |
| 2024-07-11 | 72.27 |
| 2024-07-10 | 69.27 |
| 2024-07-09 | 70.47 |
| 2024-07-08 | 64.77 |
| 2024-07-05 | 65.97 |
| 2024-07-04 | 69.27 |
| 2024-07-03 | 65.37 |
| 2024-07-02 | 65.67 |
| 2024-06-28 | 65.37 |
| 2024-06-27 | 67.77 |
| 2024-06-26 | 70.77 |
| 2024-06-25 | 69.27 |
| 2024-06-24 | 74.67 |
| 2024-06-21 | 79.48 |
| 2024-06-20 | 80.68 |
| 2024-06-19 | 81.28 |
| 2024-06-18 | 66.27 |
| 2024-06-17 | 60.57 |
| 2024-06-14 | 61.17 |
| 2024-06-13 | 62.97 |
| 2024-06-12 | 60.57 |
| 2024-06-11 | 62.97 |
| 2024-06-07 | 59.67 |
| 2024-06-06 | 71.37 |
| 2024-06-05 | 66.27 |
| 2024-06-04 | 69.87 |
| 2024-06-03 | 70.17 |
| 2024-05-31 | 68.37 |
| 2024-05-30 | 72.87 |
| 2024-05-29 | 74.37 |
| 2024-05-28 | 77.38 |
| 2024-05-27 | 80.68 |
| 2024-05-24 | 65.97 |
| 2024-05-23 | 69.87 |
| 2024-05-22 | 71.37 |
| 2024-05-21 | 52.77 |
| 2024-05-20 | 53.37 |
| 2024-05-17 | 53.37 |
| 2024-05-16 | 55.47 |
| 2024-05-14 | 53.67 |
| 2024-05-13 | 52.47 |
| 2024-05-10 | 51.87 |
| 2024-05-09 | 53.37 |
| 2024-05-08 | 41.06 |
| 2024-05-07 | 41.81 |
| 2024-05-06 | 38.21 |
| 2024-05-03 | 37.61 |
| 2024-05-02 | 36.41 |
| 2024-04-30 | 34.01 |
| 2024-04-29 | 35.06 |
| 2024-04-26 | 35.51 |
| 2024-04-25 | 32.36 |
| 2024-04-24 | 29.81 |
| 2024-04-23 | 23.80 |
| 2024-04-22 | 21.85 |
| 2024-04-19 | 23.05 |
| 2024-04-18 | 23.05 |
| 2024-04-17 | 23.95 |
| 2024-04-16 | 23.50 |
| 2024-04-15 | 28.46 |
| 2024-04-12 | 25.15 |
| 2024-04-11 | 29.51 |
| 2024-04-10 | 31.46 |
| 2024-04-09 | 31.46 |
| 2024-04-08 | 32.66 |
| 2024-04-05 | 29.96 |
| 2024-04-03 | 29.96 |
| 2024-04-02 | 34.46 |
| 2024-03-28 | 36.11 |
| 2024-03-27 | 36.56 |
| 2024-03-26 | 38.21 |
| 2024-03-25 | 33.41 |
| 2024-03-22 | 46.01 |
| 2024-03-21 | 45.11 |
| 2024-03-20 | 41.06 |
| 2024-03-19 | 41.21 |
| 2024-03-18 | 43.01 |
| 2024-03-15 | 42.56 |
| 2024-03-14 | 43.76 |
| 2024-03-13 | 47.51 |
| 2024-03-12 | 43.91 |
| 2024-03-11 | 40.61 |
| 2024-03-08 | 44.06 |
| 2024-03-07 | 43.31 |
| 2024-03-06 | 44.06 |
| 2024-03-05 | 45.11 |
| 2024-03-04 | 46.16 |
| 2024-03-01 | 36.41 |
| 2024-02-29 | 30.11 |
| 2024-02-28 | 29.36 |
| 2024-02-27 | 33.71 |
| 2024-02-26 | 33.56 |
| 2024-02-23 | 28.31 |
| 2024-02-22 | 32.66 |
| 2024-02-21 | 28.46 |
| 2024-02-20 | 23.65 |
| 2024-02-19 | 25.60 |
| 2024-02-16 | 25.75 |
| 2024-02-15 | 25.15 |
| 2024-02-14 | 22.45 |
| 2024-02-09 | 21.85 |
| 2024-02-08 | 23.05 |
| 2024-02-07 | 21.85 |
| 2024-02-06 | 27.25 |
| 2024-02-05 | 18.40 |
| 2024-02-02 | 19.60 |
| 2024-02-01 | 22.60 |
| 2024-01-31 | 22.60 |
| 2024-01-30 | 28.31 |
| 2024-01-29 | 32.06 |
| 2024-01-26 | 38.66 |
| 2024-01-25 | 53.97 |
| 2024-01-24 | 50.66 |
| 2024-01-23 | 49.46 |
| 2024-01-22 | 47.36 |
| 2024-01-19 | 46.46 |
| 2024-01-18 | 45.26 |
| 2024-01-17 | 43.61 |
| 2024-01-16 | 49.01 |
| 2024-01-15 | 57.87 |
| 2024-01-12 | 58.47 |
| 2024-01-11 | 58.77 |
| 2024-01-10 | 55.77 |
| 2024-01-09 | 59.37 |
| 2024-01-08 | 52.47 |
| 2024-01-05 | 54.27 |
| 2024-01-04 | 60.57 |
| 2024-01-03 | 58.17 |
| 2024-01-02 | 65.67 |
| 2023-12-29 | 63.87 |
| 2023-12-28 | 64.47 |
| 2023-12-27 | 60.27 |
| 2023-12-22 | 54.57 |
| 2023-12-21 | 56.07 |
| 2023-12-20 | 55.77 |
| 2023-12-19 | 53.97 |
| 2023-12-18 | 53.37 |
| 2023-12-15 | 53.67 |
| 2023-12-14 | 54.57 |
| 2023-12-13 | 49.31 |
| 2023-12-12 | 47.21 |
| 2023-12-11 | 47.96 |
| 2023-12-08 | 43.46 |
| 2023-12-07 | 43.16 |
| 2023-12-06 | 46.46 |
| 2023-12-05 | 33.11 |
| 2023-12-04 | 48.26 |
| 2023-12-01 | 43.91 |
| 2023-11-30 | 44.81 |
| 2023-11-29 | 44.06 |
| 2023-11-28 | 46.31 |
| 2023-11-27 | 44.81 |
| 2023-11-24 | 41.84 |
| 2023-11-23 | 43.77 |
| 2023-11-22 | 42.88 |
| 2023-11-21 | 41.69 |
| 2023-11-20 | 46.60 |
| 2023-11-17 | 43.47 |
| 2023-11-16 | 41.69 |
| 2023-11-15 | 45.56 |
| 2023-11-14 | 40.35 |
| 2023-11-13 | 40.94 |
| 2023-11-10 | 34.69 |
| 2023-11-09 | 35.14 |
| 2023-11-08 | 36.92 |
| 2023-11-07 | 42.43 |
| 2023-11-06 | 43.92 |
| 2023-11-03 | 41.54 |
| 2023-11-02 | 38.26 |
| 2023-11-01 | 33.05 |
| 2023-10-31 | 35.44 |
| 2023-10-30 | 43.03 |
| 2023-10-27 | 36.18 |
| 2023-10-26 | 34.99 |
| 2023-10-25 | 32.91 |
| 2023-10-24 | 23.83 |
| 2023-10-20 | 22.49 |
| 2023-10-19 | 22.34 |
| 2023-10-18 | 15.05 |
| 2023-10-17 | 27.99 |
| 2023-10-16 | 23.98 |
| 2023-10-13 | 28.44 |
| 2023-10-12 | 30.52 |
| 2023-10-11 | 26.80 |
| 2023-10-10 | 26.65 |
| 2023-10-09 | 23.23 |
| 2023-10-06 | 21.74 |
| 2023-10-05 | 18.77 |
| 2023-10-04 | 18.77 |
| 2023-10-03 | 18.02 |
| 2023-09-29 | 20.11 |
| 2023-09-28 | 16.39 |
| 2023-09-27 | 16.83 |
| 2023-09-26 | 15.34 |
| 2023-09-25 | 17.58 |
| 2023-09-22 | 21.74 |
| 2023-09-21 | 17.58 |
| 2023-09-20 | 17.87 |
| 2023-09-19 | 18.92 |
| 2023-09-18 | 18.47 |
| 2023-09-15 | 21.45 |
| 2023-09-14 | 21.59 |
| 2023-09-13 | 20.55 |
| 2023-09-12 | 22.19 |
| 2023-09-11 | 22.49 |
| 2023-09-07 | 23.98 |
| 2023-09-06 | 28.29 |
| 2023-09-05 | 32.76 |
| 2023-09-04 | 35.88 |
| 2023-08-31 | 32.01 |
| 2023-08-30 | 28.89 |
| 2023-08-29 | 24.12 |
| 2023-08-28 | 23.23 |
| 2023-08-25 | 19.66 |
| 2023-08-24 | 21.59 |
| 2023-08-23 | 15.05 |
| 2023-08-22 | 13.71 |
| 2023-08-21 | 10.88 |
| 2023-08-18 | 8.50 |
| 2023-08-17 | 14.15 |
| 2023-08-16 | 17.72 |
| 2023-08-15 | 15.94 |
| 2023-08-14 | 15.94 |
| 2023-08-11 | 18.77 |
| 2023-08-10 | 22.49 |
| 2023-08-09 | 26.51 |
| 2023-08-08 | 26.65 |
| 2023-08-07 | 30.38 |
| 2023-08-04 | 29.93 |
| 2023-08-03 | 28.59 |
| 2023-08-02 | 28.29 |
| 2023-08-01 | 31.12 |
| 2023-07-31 | 33.05 |
| 2023-07-28 | 30.97 |
| 2023-07-27 | 21.59 |
| 2023-07-26 | 21.74 |
| 2023-07-25 | 22.79 |
| 2023-07-24 | 20.77 |
| 2023-07-21 | 24.08 |
| 2023-07-20 | 21.92 |
| 2023-07-19 | 23.93 |
| 2023-07-18 | 23.07 |
| 2023-07-14 | 22.21 |
| 2023-07-13 | 20.63 |
| 2023-07-12 | 19.34 |
| 2023-07-11 | 15.89 |
| 2023-07-10 | 21.35 |
| 2023-07-07 | 20.49 |
| 2023-07-06 | 21.06 |
| 2023-07-05 | 23.50 |
| 2023-07-04 | 22.79 |
| 2023-07-03 | 19.91 |
| 2023-06-30 | 17.33 |
| 2023-06-29 | 19.77 |
| 2023-06-28 | 19.77 |
| 2023-06-27 | 17.04 |
| 2023-06-26 | 15.32 |
| 2023-06-23 | 15.60 |
| 2023-06-21 | 16.61 |
| 2023-06-20 | 17.62 |
| 2023-06-19 | 20.92 |
| 2023-06-16 | 22.50 |
| 2023-06-15 | 19.34 |
| 2023-06-14 | 15.32 |
| 2023-06-13 | 16.32 |
| 2023-06-12 | 10.15 |
| 2023-06-09 | 9.14 |
| 2023-06-08 | 7.71 |
| 2023-06-07 | 7.85 |
| 2023-06-06 | 5.84 |
| 2023-06-05 | 7.85 |
| 2023-06-02 | 7.71 |
| 2023-06-01 | 7.13 |
| 2023-05-31 | 5.70 |
| 2023-05-30 | 6.41 |
| 2023-05-29 | 6.56 |
| 2023-05-25 | 2.54 |
| 2023-05-24 | 3.97 |
| 2023-05-23 | 12.59 |
| 2023-05-22 | 14.31 |
| 2023-05-19 | 12.16 |
| 2023-05-18 | 13.59 |
| 2023-05-17 | 9.86 |
| 2023-05-16 | 11.58 |
| 2023-05-15 | 11.87 |
| 2023-05-12 | 8.71 |
| 2023-05-11 | 10.58 |
| 2023-05-10 | 11.58 |
| 2023-05-09 | 12.88 |
| 2023-05-08 | 14.17 |
| 2023-05-05 | 14.74 |
| 2023-05-04 | 18.62 |
| 2023-05-03 | 18.76 |
| 2023-05-02 | 17.47 |
| 2023-04-28 | 15.17 |
| 2023-04-27 | 14.74 |
| 2023-04-26 | 14.03 |
| 2023-04-25 | 15.03 |
| 2023-04-24 | 20.06 |
| 2023-04-21 | 22.93 |
| 2023-04-20 | 25.94 |
| 2023-04-19 | 23.79 |
| 2023-04-18 | 24.08 |
| 2023-04-17 | 26.38 |
| 2023-04-14 | 19.48 |
| 2023-04-13 | 19.91 |
| 2023-04-12 | 21.78 |
| 2023-04-11 | 19.63 |
| 2023-04-06 | 22.21 |
| 2023-04-04 | 22.64 |
| 2023-04-03 | 21.78 |
| 2023-03-31 | 22.07 |
| 2023-03-30 | 20.77 |
| 2023-03-29 | 23.65 |
| 2023-03-28 | 23.36 |
| 2023-03-27 | 24.94 |
| 2023-03-24 | 26.23 |
| 2023-03-23 | 16.61 |
| 2023-03-22 | 4.69 |
| 2023-03-21 | 4.12 |
| 2023-03-20 | 4.12 |
| 2023-03-17 | 7.56 |
| 2023-03-16 | 3.11 |
| 2023-03-15 | 4.69 |
| 2023-03-14 | 4.55 |
| 2023-03-13 | 7.28 |
| 2023-03-10 | 4.83 |
| 2023-03-09 | 5.41 |
| 2023-03-08 | 5.55 |
| 2023-03-07 | 8.14 |
| 2023-03-06 | 7.99 |
| 2023-03-03 | 4.83 |
| 2023-03-02 | 3.40 |
| 2023-03-01 | 5.12 |
| 2023-02-28 | 1.10 |
| 2023-02-27 | 2.11 |
| 2023-02-24 | 1.67 |
| 2023-02-23 | 4.26 |
| 2023-02-22 | -1.20 |
| 2023-02-21 | -0.19 |
| 2023-02-20 | 1.96 |
| 2023-02-17 | -2.63 |
| 2023-02-16 | 0.53 |
| 2023-02-15 | -5.79 |
| 2023-02-14 | -5.22 |
| 2023-02-13 | -5.79 |
| 2023-02-10 | -5.65 |
| 2023-02-09 | -2.63 |
| 2023-02-08 | -5.51 |
| 2023-02-07 | -8.81 |
| 2023-02-06 | -9.38 |
| 2023-02-03 | -8.23 |
| 2023-02-02 | -8.81 |
| 2023-02-01 | -9.38 |
| 2023-01-31 | -9.96 |
| 2023-01-30 | -10.68 |
| 2023-01-27 | -9.53 |
| 2023-01-26 | -7.66 |
| 2023-01-20 | -10.82 |
| 2023-01-19 | -12.69 |
| 2023-01-18 | -12.97 |
| 2023-01-17 | -12.97 |
| 2023-01-16 | -12.83 |
| 2023-01-13 | -9.24 |
| 2023-01-12 | -7.37 |
| 2023-01-11 | -8.52 |
| 2023-01-10 | -7.52 |
| 2023-01-09 | -7.37 |
| 2023-01-06 | -8.38 |
| 2023-01-05 | -7.66 |
| 2023-01-04 | -5.51 |
| 2023-01-03 | -6.80 |
| 2022-12-30 | -7.95 |
| 2022-12-29 | -8.23 |
| 2022-12-28 | -5.22 |
| 2022-12-23 | -8.81 |
| 2022-12-22 | -7.37 |
| 2022-12-21 | -10.24 |
| 2022-12-20 | -11.11 |
| 2022-12-19 | -9.53 |
| 2022-12-16 | -7.52 |
| 2022-12-15 | -8.67 |
| 2022-12-14 | -8.81 |
| 2022-12-13 | -10.82 |
| 2022-12-12 | -10.82 |
| 2022-12-09 | -10.82 |
| 2022-12-08 | -12.40 |
| 2022-12-07 | -12.26 |
| 2022-12-06 | -9.38 |
| 2022-12-05 | -8.95 |
| 2022-12-02 | -9.67 |
| 2022-12-01 | -8.38 |
| 2022-11-30 | -5.51 |
| 2022-11-29 | -7.52 |
| 2022-11-28 | -10.96 |
| 2022-11-25 | -9.67 |
| 2022-11-24 | -7.52 |
| 2022-11-23 | -9.22 |
| 2022-11-22 | -8.79 |
| 2022-11-21 | -9.08 |
| 2022-11-18 | -7.37 |
| 2022-11-17 | -5.67 |
| 2022-11-16 | -4.96 |
| 2022-11-15 | -3.97 |
| 2022-11-14 | -5.67 |
| 2022-11-11 | -5.81 |
| 2022-11-10 | -9.36 |
| 2022-11-09 | -9.64 |
| 2022-11-08 | -9.36 |
| 2022-11-07 | -10.07 |
| 2022-11-04 | -14.18 |
| 2022-11-03 | -15.46 |
| 2022-11-02 | -14.89 |
| 2022-11-01 | -10.49 |
| 2022-10-31 | -10.92 |
| 2022-10-28 | -14.04 |
| 2022-10-27 | -12.62 |
| 2022-10-26 | -15.60 |
| 2022-10-25 | -16.74 |
| 2022-10-24 | -20.85 |
| 2022-10-21 | -18.15 |
| 2022-10-20 | -19.01 |
| 2022-10-19 | -19.57 |
| 2022-10-18 | -19.57 |
| 2022-10-17 | -20.42 |
| 2022-10-14 | -21.56 |
| 2022-10-13 | -23.69 |
| 2022-10-12 | -21.84 |
| 2022-10-11 | -22.98 |
| 2022-10-10 | -22.69 |
| 2022-10-07 | -21.84 |
| 2022-10-06 | -19.43 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -23.83 |
| 2022-09-30 | -22.55 |
| 2022-09-29 | -24.11 |
| 2022-09-28 | -18.30 |
| 2022-09-27 | -16.88 |
| 2022-09-26 | -16.88 |
| 2022-09-23 | -16.74 |
| 2022-09-22 | -16.31 |
| 2022-09-21 | -13.62 |
| 2022-09-20 | -12.62 |
| 2022-09-19 | -13.19 |
| 2022-09-16 | -13.90 |
| 2022-09-15 | -12.91 |
| 2022-09-14 | -12.76 |
| 2022-09-13 | -10.07 |
| 2022-09-09 | -13.47 |
| 2022-09-08 | -14.89 |
| 2022-09-07 | -13.76 |
| 2022-09-06 | -12.20 |
| 2022-09-05 | -11.91 |
| 2022-09-02 | -11.49 |
| 2022-09-01 | -8.65 |
| 2022-08-31 | -7.80 |
| 2022-08-30 | -8.23 |
| 2022-08-29 | -6.95 |
| 2022-08-26 | -2.41 |
| 2022-08-25 | -3.83 |
| 2022-08-24 | -5.96 |
| 2022-08-23 | -1.98 |
| 2022-08-22 | -0.57 |
| 2022-08-19 | 1.99 |
| 2022-08-18 | -0.85 |
| 2022-08-17 | -2.27 |
| 2022-08-16 | -1.84 |
| 2022-08-15 | -0.71 |
| 2022-08-12 | 0.85 |
| 2022-08-11 | 1.14 |
| 2022-08-10 | -2.13 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.99 |
| 2022-08-05 | 1.42 |
| 2022-08-04 | -1.13 |
| 2022-08-03 | -2.13 |
| 2022-08-02 | -0.28 |
| 2022-08-01 | 1.42 |
| 2022-07-29 | 3.41 |
| 2022-07-28 | 4.22 |
| 2022-07-27 | 3.41 |
| 2022-07-26 | 1.91 |
| 2022-07-25 | 2.32 |
| 2022-07-22 | 0.27 |
| 2022-07-21 | -0.27 |
| 2022-07-20 | -1.23 |
| 2022-07-19 | -2.59 |
| 2022-07-18 | -2.18 |
| 2022-07-15 | -3.41 |
| 2022-07-14 | -2.04 |
| 2022-07-13 | -3.95 |
| 2022-07-12 | -3.81 |
| 2022-07-11 | -3.27 |
| 2022-07-08 | -2.59 |
| 2022-07-07 | -2.59 |
| 2022-07-06 | -2.18 |
| 2022-07-05 | -1.77 |
| 2022-07-04 | -0.82 |
| 2022-06-30 | -0.14 |
| 2022-06-29 | 4.22 |
| 2022-06-28 | 6.81 |
| 2022-06-27 | 5.99 |
| 2022-06-24 | 1.23 |
| 2022-06-23 | -0.27 |
| 2022-06-22 | -1.36 |
| 2022-06-21 | 1.23 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy