Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-11-25 | 37.97 |
| 2025-11-24 | 38.25 |
| 2025-11-21 | 38.53 |
| 2025-11-20 | 41.63 |
| 2025-11-19 | 42.47 |
| 2025-11-18 | 40.78 |
| 2025-11-17 | 40.78 |
| 2025-11-14 | 38.81 |
| 2025-11-13 | 40.50 |
| 2025-11-12 | 42.76 |
| 2025-11-11 | 41.91 |
| 2025-11-10 | 40.78 |
| 2025-11-07 | 39.94 |
| 2025-11-06 | 38.25 |
| 2025-11-05 | 37.12 |
| 2025-11-04 | 35.72 |
| 2025-11-03 | 34.87 |
| 2025-10-31 | 35.43 |
| 2025-10-30 | 38.53 |
| 2025-10-28 | 38.53 |
| 2025-10-27 | 38.53 |
| 2025-10-24 | 37.41 |
| 2025-10-23 | 36.28 |
| 2025-10-22 | 37.69 |
| 2025-10-21 | 38.81 |
| 2025-10-20 | 40.22 |
| 2025-10-17 | 37.41 |
| 2025-10-16 | 39.66 |
| 2025-10-15 | 36.56 |
| 2025-10-14 | 32.34 |
| 2025-10-13 | 30.65 |
| 2025-10-10 | 28.96 |
| 2025-10-09 | 31.77 |
| 2025-10-08 | 24.45 |
| 2025-10-06 | 24.45 |
| 2025-10-03 | 25.02 |
| 2025-10-02 | 25.86 |
| 2025-09-30 | 25.02 |
| 2025-09-29 | 23.89 |
| 2025-09-26 | 25.30 |
| 2025-09-25 | 24.17 |
| 2025-09-24 | 25.58 |
| 2025-09-23 | 26.71 |
| 2025-09-22 | 25.86 |
| 2025-09-19 | 29.52 |
| 2025-09-18 | 31.70 |
| 2025-09-17 | 32.79 |
| 2025-09-16 | 34.97 |
| 2025-09-15 | 33.61 |
| 2025-09-12 | 34.16 |
| 2025-09-11 | 33.88 |
| 2025-09-10 | 28.98 |
| 2025-09-09 | 27.61 |
| 2025-09-08 | 26.52 |
| 2025-09-05 | 24.07 |
| 2025-09-04 | 17.80 |
| 2025-09-03 | 21.34 |
| 2025-09-02 | 17.25 |
| 2025-09-01 | 18.34 |
| 2025-08-29 | 19.71 |
| 2025-08-28 | 19.98 |
| 2025-08-27 | 21.07 |
| 2025-08-26 | 23.25 |
| 2025-08-25 | 22.70 |
| 2025-08-22 | 16.71 |
| 2025-08-21 | 14.80 |
| 2025-08-20 | 14.52 |
| 2025-08-19 | 14.25 |
| 2025-08-18 | 14.25 |
| 2025-08-15 | 13.98 |
| 2025-08-14 | 13.43 |
| 2025-08-13 | 18.34 |
| 2025-08-12 | 20.52 |
| 2025-08-11 | 16.71 |
| 2025-08-08 | 16.43 |
| 2025-08-07 | 16.43 |
| 2025-08-06 | 18.34 |
| 2025-08-05 | 17.80 |
| 2025-08-04 | 15.34 |
| 2025-08-01 | 13.43 |
| 2025-07-31 | 14.80 |
| 2025-07-30 | 15.34 |
| 2025-07-29 | 15.89 |
| 2025-07-28 | 14.80 |
| 2025-07-25 | 15.89 |
| 2025-07-24 | 15.89 |
| 2025-07-23 | 14.52 |
| 2025-07-22 | 15.61 |
| 2025-07-21 | 13.98 |
| 2025-07-18 | 12.62 |
| 2025-07-17 | 11.80 |
| 2025-07-16 | 12.34 |
| 2025-07-15 | 12.34 |
| 2025-07-14 | 13.43 |
| 2025-07-11 | 13.16 |
| 2025-07-10 | 12.89 |
| 2025-07-09 | 11.25 |
| 2025-07-08 | 9.34 |
| 2025-07-07 | 9.89 |
| 2025-07-04 | 9.07 |
| 2025-07-03 | 8.25 |
| 2025-07-02 | 7.71 |
| 2025-06-30 | 4.16 |
| 2025-06-27 | 4.98 |
| 2025-06-26 | 7.71 |
| 2025-06-25 | 7.98 |
| 2025-06-24 | 9.07 |
| 2025-06-23 | 9.07 |
| 2025-06-20 | 8.53 |
| 2025-06-19 | 7.16 |
| 2025-06-18 | 9.89 |
| 2025-06-17 | 9.07 |
| 2025-06-16 | 7.43 |
| 2025-06-13 | 6.34 |
| 2025-06-12 | 4.16 |
| 2025-06-11 | 3.89 |
| 2025-06-10 | 3.07 |
| 2025-06-09 | 3.34 |
| 2025-06-06 | 3.89 |
| 2025-06-05 | 2.53 |
| 2025-06-04 | 0.07 |
| 2025-06-03 | 2.53 |
| 2025-06-02 | 2.25 |
| 2025-05-30 | 3.59 |
| 2025-05-29 | 3.32 |
| 2025-05-28 | 3.05 |
| 2025-05-27 | 1.72 |
| 2025-05-26 | 1.45 |
| 2025-05-23 | 0.92 |
| 2025-05-22 | 0.92 |
| 2025-05-21 | 0.92 |
| 2025-05-20 | -0.41 |
| 2025-05-19 | -2.81 |
| 2025-05-16 | -2.81 |
| 2025-05-15 | -2.81 |
| 2025-05-14 | -2.27 |
| 2025-05-13 | -3.07 |
| 2025-05-12 | -2.27 |
| 2025-05-09 | -2.81 |
| 2025-05-08 | -3.60 |
| 2025-05-07 | -3.07 |
| 2025-05-06 | -3.07 |
| 2025-05-02 | -5.73 |
| 2025-04-30 | -4.40 |
| 2025-04-29 | -4.67 |
| 2025-04-28 | -2.81 |
| 2025-04-25 | -8.93 |
| 2025-04-24 | -8.93 |
| 2025-04-23 | -8.40 |
| 2025-04-22 | -8.66 |
| 2025-04-17 | -9.20 |
| 2025-04-16 | -9.20 |
| 2025-04-15 | -8.66 |
| 2025-04-14 | -8.66 |
| 2025-04-11 | -12.13 |
| 2025-04-10 | -11.06 |
| 2025-04-09 | -10.79 |
| 2025-04-08 | -12.13 |
| 2025-04-07 | -13.19 |
| 2025-04-03 | -4.94 |
| 2025-04-02 | -6.80 |
| 2025-04-01 | -6.53 |
| 2025-03-31 | -8.40 |
| 2025-03-28 | -7.60 |
| 2025-03-27 | -6.27 |
| 2025-03-26 | -7.60 |
| 2025-03-25 | -7.07 |
| 2025-03-24 | -7.87 |
| 2025-03-21 | -8.66 |
| 2025-03-20 | -5.47 |
| 2025-03-19 | -7.33 |
| 2025-03-18 | -6.53 |
| 2025-03-17 | -8.13 |
| 2025-03-14 | -11.33 |
| 2025-03-13 | -10.79 |
| 2025-03-12 | -10.00 |
| 2025-03-11 | -10.79 |
| 2025-03-10 | -11.59 |
| 2025-03-07 | -13.46 |
| 2025-03-06 | -12.92 |
| 2025-03-05 | -12.66 |
| 2025-03-04 | -13.19 |
| 2025-03-03 | -12.66 |
| 2025-02-28 | -12.39 |
| 2025-02-27 | -9.73 |
| 2025-02-26 | -10.79 |
| 2025-02-25 | -12.39 |
| 2025-02-24 | -10.53 |
| 2025-02-21 | -11.59 |
| 2025-02-20 | -10.00 |
| 2025-02-19 | -10.79 |
| 2025-02-18 | -9.20 |
| 2025-02-17 | -11.06 |
| 2025-02-14 | -12.66 |
| 2025-02-13 | -13.46 |
| 2025-02-12 | -10.53 |
| 2025-02-11 | -11.86 |
| 2025-02-10 | -10.53 |
| 2025-02-07 | -9.73 |
| 2025-02-06 | -8.93 |
| 2025-02-05 | -9.73 |
| 2025-02-04 | -11.06 |
| 2025-02-03 | -10.79 |
| 2025-01-28 | -9.46 |
| 2025-01-27 | -8.66 |
| 2025-01-24 | -8.93 |
| 2025-01-23 | -9.73 |
| 2025-01-22 | -9.46 |
| 2025-01-21 | -8.40 |
| 2025-01-20 | -8.13 |
| 2025-01-17 | -8.40 |
| 2025-01-16 | -8.66 |
| 2025-01-15 | -8.66 |
| 2025-01-14 | -8.66 |
| 2025-01-13 | -9.46 |
| 2025-01-10 | -6.53 |
| 2025-01-09 | -5.20 |
| 2025-01-08 | -4.40 |
| 2025-01-07 | -2.27 |
| 2025-01-06 | -3.34 |
| 2025-01-03 | -3.07 |
| 2025-01-02 | -1.47 |
| 2024-12-31 | 3.05 |
| 2024-12-30 | 2.52 |
| 2024-12-27 | 4.38 |
| 2024-12-24 | 4.92 |
| 2024-12-23 | 3.85 |
| 2024-12-20 | 2.52 |
| 2024-12-19 | 2.52 |
| 2024-12-18 | 1.99 |
| 2024-12-17 | 0.12 |
| 2024-12-16 | 0.92 |
| 2024-12-13 | 0.12 |
| 2024-12-12 | -0.68 |
| 2024-12-11 | -0.68 |
| 2024-12-10 | -1.74 |
| 2024-12-09 | 1.19 |
| 2024-12-06 | -2.27 |
| 2024-12-05 | -3.07 |
| 2024-12-04 | -3.87 |
| 2024-12-03 | -3.60 |
| 2024-12-02 | -6.27 |
| 2024-11-29 | -6.53 |
| 2024-11-28 | -6.80 |
| 2024-11-27 | -5.73 |
| 2024-11-26 | -6.00 |
| 2024-11-25 | -6.00 |
| 2024-11-22 | -6.27 |
| 2024-11-21 | -4.40 |
| 2024-11-20 | -4.14 |
| 2024-11-19 | -4.67 |
| 2024-11-18 | -4.94 |
| 2024-11-15 | -5.47 |
| 2024-11-14 | -5.20 |
| 2024-11-13 | -4.67 |
| 2024-11-12 | -6.00 |
| 2024-11-11 | -4.40 |
| 2024-11-08 | -1.47 |
| 2024-11-07 | -0.68 |
| 2024-11-06 | -1.21 |
| 2024-11-05 | 0.66 |
| 2024-11-04 | 0.39 |
| 2024-11-01 | -0.14 |
| 2024-10-31 | 0.39 |
| 2024-10-30 | 1.19 |
| 2024-10-29 | 1.72 |
| 2024-10-28 | 3.32 |
| 2024-10-25 | 3.32 |
| 2024-10-24 | 5.18 |
| 2024-10-23 | 5.98 |
| 2024-10-22 | 5.18 |
| 2024-10-21 | 4.38 |
| 2024-10-18 | 3.59 |
| 2024-10-17 | 0.92 |
| 2024-10-16 | 3.32 |
| 2024-10-15 | 2.79 |
| 2024-10-14 | 6.51 |
| 2024-10-10 | 3.59 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | -0.68 |
| 2024-10-07 | 7.58 |
| 2024-10-04 | 5.72 |
| 2024-10-03 | 3.85 |
| 2024-10-02 | 4.65 |
| 2024-09-30 | -0.14 |
| 2024-09-27 | -0.14 |
| 2024-09-26 | -1.21 |
| 2024-09-25 | -3.07 |
| 2024-09-24 | -3.07 |
| 2024-09-23 | -9.46 |
| 2024-09-20 | -7.87 |
| 2024-09-19 | -9.91 |
| 2024-09-17 | -11.96 |
| 2024-09-16 | -12.98 |
| 2024-09-13 | -13.24 |
| 2024-09-12 | -14.52 |
| 2024-09-11 | -15.29 |
| 2024-09-10 | -10.42 |
| 2024-09-09 | -11.19 |
| 2024-09-05 | -8.89 |
| 2024-09-04 | -7.35 |
| 2024-09-03 | -7.61 |
| 2024-09-02 | -8.63 |
| 2024-08-30 | -8.38 |
| 2024-08-29 | -9.66 |
| 2024-08-28 | -9.91 |
| 2024-08-27 | -8.38 |
| 2024-08-26 | -9.91 |
| 2024-08-23 | -6.07 |
| 2024-08-22 | -5.82 |
| 2024-08-21 | -5.82 |
| 2024-08-20 | -5.82 |
| 2024-08-19 | -5.82 |
| 2024-08-16 | -7.35 |
| 2024-08-15 | -6.59 |
| 2024-08-14 | -7.35 |
| 2024-08-13 | -5.31 |
| 2024-08-12 | -4.79 |
| 2024-08-09 | -6.84 |
| 2024-08-08 | -9.40 |
| 2024-08-07 | -8.89 |
| 2024-08-06 | -10.94 |
| 2024-08-05 | -12.22 |
| 2024-08-02 | -7.35 |
| 2024-08-01 | -8.63 |
| 2024-07-31 | -9.66 |
| 2024-07-30 | -10.68 |
| 2024-07-29 | -8.63 |
| 2024-07-26 | -8.38 |
| 2024-07-25 | -6.84 |
| 2024-07-24 | -4.03 |
| 2024-07-23 | -6.07 |
| 2024-07-22 | -7.35 |
| 2024-07-19 | -8.89 |
| 2024-07-18 | -9.14 |
| 2024-07-17 | -10.68 |
| 2024-07-16 | -9.91 |
| 2024-07-15 | -2.49 |
| 2024-07-12 | -4.03 |
| 2024-07-11 | -3.00 |
| 2024-07-10 | -5.56 |
| 2024-07-09 | 0.58 |
| 2024-07-08 | 0.32 |
| 2024-07-05 | 2.12 |
| 2024-07-04 | 2.37 |
| 2024-07-03 | 1.86 |
| 2024-07-02 | 2.63 |
| 2024-06-28 | 0.32 |
| 2024-06-27 | -1.98 |
| 2024-06-26 | -0.44 |
| 2024-06-25 | -0.44 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | -5.05 |
| 2024-06-20 | -5.82 |
| 2024-06-19 | -5.31 |
| 2024-06-18 | -6.07 |
| 2024-06-17 | -7.87 |
| 2024-06-14 | -5.82 |
| 2024-06-13 | -5.56 |
| 2024-06-12 | -6.84 |
| 2024-06-11 | -7.35 |
| 2024-06-07 | -4.79 |
| 2024-06-06 | -9.66 |
| 2024-06-05 | -9.66 |
| 2024-06-04 | -5.31 |
| 2024-06-03 | -5.82 |
| 2024-05-31 | -8.82 |
| 2024-05-30 | -8.07 |
| 2024-05-29 | -9.07 |
| 2024-05-28 | -8.57 |
| 2024-05-27 | -9.07 |
| 2024-05-24 | -11.83 |
| 2024-05-23 | -11.58 |
| 2024-05-22 | -10.33 |
| 2024-05-21 | -10.08 |
| 2024-05-20 | -9.07 |
| 2024-05-17 | -9.32 |
| 2024-05-16 | -8.07 |
| 2024-05-14 | -6.57 |
| 2024-05-13 | -7.07 |
| 2024-05-10 | -9.07 |
| 2024-05-09 | -14.33 |
| 2024-05-08 | -16.84 |
| 2024-05-07 | -14.84 |
| 2024-05-06 | -18.34 |
| 2024-05-03 | -20.60 |
| 2024-05-02 | -20.60 |
| 2024-04-30 | -20.10 |
| 2024-04-29 | -18.84 |
| 2024-04-26 | -18.09 |
| 2024-04-25 | -18.34 |
| 2024-04-24 | -18.59 |
| 2024-04-23 | -18.34 |
| 2024-04-22 | -20.60 |
| 2024-04-19 | -21.85 |
| 2024-04-18 | -23.35 |
| 2024-04-17 | -23.35 |
| 2024-04-16 | -23.85 |
| 2024-04-15 | -21.60 |
| 2024-04-12 | -21.85 |
| 2024-04-11 | -20.10 |
| 2024-04-10 | -19.59 |
| 2024-04-09 | -21.10 |
| 2024-04-08 | -19.84 |
| 2024-04-05 | -24.35 |
| 2024-04-03 | -19.59 |
| 2024-04-02 | -20.85 |
| 2024-03-28 | -23.85 |
| 2024-03-27 | -28.61 |
| 2024-03-26 | -26.86 |
| 2024-03-25 | -24.35 |
| 2024-03-22 | -24.10 |
| 2024-03-21 | -22.10 |
| 2024-03-20 | -23.35 |
| 2024-03-19 | -23.85 |
| 2024-03-18 | -22.10 |
| 2024-03-15 | -22.10 |
| 2024-03-14 | -23.60 |
| 2024-03-13 | -22.60 |
| 2024-03-12 | -25.36 |
| 2024-03-11 | -24.60 |
| 2024-03-08 | -24.60 |
| 2024-03-07 | -28.11 |
| 2024-03-06 | -28.11 |
| 2024-03-05 | -28.86 |
| 2024-03-04 | -27.61 |
| 2024-03-01 | -26.11 |
| 2024-02-29 | -27.11 |
| 2024-02-28 | -25.11 |
| 2024-02-27 | -25.86 |
| 2024-02-26 | -25.86 |
| 2024-02-23 | -23.60 |
| 2024-02-22 | -23.85 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -26.11 |
| 2024-02-19 | -30.11 |
| 2024-02-16 | -31.62 |
| 2024-02-15 | -33.62 |
| 2024-02-14 | -32.12 |
| 2024-02-09 | -29.36 |
| 2024-02-08 | -29.36 |
| 2024-02-07 | -28.86 |
| 2024-02-06 | -28.86 |
| 2024-02-05 | -32.12 |
| 2024-02-02 | -31.12 |
| 2024-02-01 | -31.37 |
| 2024-01-31 | -31.87 |
| 2024-01-30 | -32.62 |
| 2024-01-29 | -30.37 |
| 2024-01-26 | -31.12 |
| 2024-01-25 | -30.62 |
| 2024-01-24 | -32.37 |
| 2024-01-23 | -37.63 |
| 2024-01-22 | -40.13 |
| 2024-01-19 | -37.63 |
| 2024-01-18 | -35.63 |
| 2024-01-17 | -35.37 |
| 2024-01-16 | -32.87 |
| 2024-01-15 | -32.12 |
| 2024-01-12 | -31.37 |
| 2024-01-11 | -33.37 |
| 2024-01-10 | -34.12 |
| 2024-01-09 | -33.62 |
| 2024-01-08 | -34.37 |
| 2024-01-05 | -35.63 |
| 2024-01-04 | -35.63 |
| 2024-01-03 | -36.13 |
| 2024-01-02 | -36.88 |
| 2023-12-29 | -36.38 |
| 2023-12-28 | -38.13 |
| 2023-12-27 | -38.38 |
| 2023-12-22 | -40.89 |
| 2023-12-21 | -40.64 |
| 2023-12-20 | -41.14 |
| 2023-12-19 | -40.38 |
| 2023-12-18 | -38.88 |
| 2023-12-15 | -38.38 |
| 2023-12-14 | -39.88 |
| 2023-12-13 | -40.38 |
| 2023-12-12 | -39.13 |
| 2023-12-11 | -40.13 |
| 2023-12-08 | -40.38 |
| 2023-12-07 | -38.38 |
| 2023-12-06 | -37.13 |
| 2023-12-05 | -38.13 |
| 2023-12-04 | -36.63 |
| 2023-12-01 | -35.88 |
| 2023-11-30 | -35.63 |
| 2023-11-29 | -36.38 |
| 2023-11-28 | -35.12 |
| 2023-11-27 | -34.62 |
| 2023-11-24 | -34.37 |
| 2023-11-23 | -33.12 |
| 2023-11-22 | -34.62 |
| 2023-11-21 | -34.12 |
| 2023-11-20 | -33.12 |
| 2023-11-17 | -32.87 |
| 2023-11-16 | -32.37 |
| 2023-11-15 | -31.87 |
| 2023-11-14 | -33.37 |
| 2023-11-13 | -33.62 |
| 2023-11-10 | -33.87 |
| 2023-11-09 | -33.12 |
| 2023-11-08 | -32.62 |
| 2023-11-07 | -32.62 |
| 2023-11-06 | -31.87 |
| 2023-11-03 | -32.12 |
| 2023-11-02 | -32.87 |
| 2023-11-01 | -33.12 |
| 2023-10-31 | -33.12 |
| 2023-10-30 | -32.12 |
| 2023-10-27 | -32.12 |
| 2023-10-26 | -33.12 |
| 2023-10-25 | -32.87 |
| 2023-10-24 | -34.12 |
| 2023-10-20 | -33.37 |
| 2023-10-19 | -33.62 |
| 2023-10-18 | -33.12 |
| 2023-10-17 | -32.12 |
| 2023-10-16 | -33.37 |
| 2023-10-13 | -32.37 |
| 2023-10-12 | -30.87 |
| 2023-10-11 | -32.62 |
| 2023-10-10 | -33.37 |
| 2023-10-09 | -33.12 |
| 2023-10-06 | -33.62 |
| 2023-10-05 | -35.37 |
| 2023-10-04 | -35.63 |
| 2023-10-03 | -34.62 |
| 2023-09-29 | -32.37 |
| 2023-09-28 | -33.37 |
| 2023-09-27 | -32.87 |
| 2023-09-26 | -34.12 |
| 2023-09-25 | -33.37 |
| 2023-09-22 | -32.37 |
| 2023-09-21 | -32.85 |
| 2023-09-20 | -32.37 |
| 2023-09-19 | -31.89 |
| 2023-09-18 | -31.89 |
| 2023-09-15 | -32.13 |
| 2023-09-14 | -32.13 |
| 2023-09-13 | -32.13 |
| 2023-09-12 | -32.37 |
| 2023-09-11 | -31.18 |
| 2023-09-07 | -30.70 |
| 2023-09-06 | -30.23 |
| 2023-09-05 | -30.46 |
| 2023-09-04 | -30.23 |
| 2023-08-31 | -31.89 |
| 2023-08-30 | -32.13 |
| 2023-08-29 | -31.42 |
| 2023-08-28 | -34.75 |
| 2023-08-25 | -34.27 |
| 2023-08-24 | -34.75 |
| 2023-08-23 | -34.99 |
| 2023-08-22 | -34.27 |
| 2023-08-21 | -34.75 |
| 2023-08-18 | -32.85 |
| 2023-08-17 | -31.65 |
| 2023-08-16 | -31.42 |
| 2023-08-15 | -30.46 |
| 2023-08-14 | -30.70 |
| 2023-08-11 | -29.51 |
| 2023-08-10 | -29.04 |
| 2023-08-09 | -29.04 |
| 2023-08-08 | -29.75 |
| 2023-08-07 | -28.32 |
| 2023-08-04 | -28.32 |
| 2023-08-03 | -28.32 |
| 2023-08-02 | -27.84 |
| 2023-08-01 | -26.65 |
| 2023-07-31 | -26.18 |
| 2023-07-28 | -26.42 |
| 2023-07-27 | -27.13 |
| 2023-07-26 | -28.08 |
| 2023-07-25 | -28.56 |
| 2023-07-24 | -29.75 |
| 2023-07-21 | -28.80 |
| 2023-07-20 | -28.32 |
| 2023-07-19 | -27.37 |
| 2023-07-18 | -28.56 |
| 2023-07-14 | -26.42 |
| 2023-07-13 | -26.42 |
| 2023-07-12 | -27.61 |
| 2023-07-11 | -27.13 |
| 2023-07-10 | -26.89 |
| 2023-07-07 | -27.84 |
| 2023-07-06 | -27.13 |
| 2023-07-05 | -25.70 |
| 2023-07-04 | -25.46 |
| 2023-07-03 | -25.46 |
| 2023-06-30 | -26.42 |
| 2023-06-29 | -26.65 |
| 2023-06-28 | -26.65 |
| 2023-06-27 | -27.13 |
| 2023-06-26 | -29.04 |
| 2023-06-23 | -30.23 |
| 2023-06-21 | -25.70 |
| 2023-06-20 | -25.46 |
| 2023-06-19 | -24.51 |
| 2023-06-16 | -23.56 |
| 2023-06-15 | -24.51 |
| 2023-06-14 | -25.46 |
| 2023-06-13 | -24.99 |
| 2023-06-12 | -24.51 |
| 2023-06-09 | -24.03 |
| 2023-06-08 | -24.03 |
| 2023-06-07 | -23.80 |
| 2023-06-06 | -24.75 |
| 2023-06-05 | -24.99 |
| 2023-06-02 | -25.22 |
| 2023-06-01 | -26.89 |
| 2023-05-31 | -27.13 |
| 2023-05-30 | -26.89 |
| 2023-05-29 | -26.89 |
| 2023-05-25 | -26.66 |
| 2023-05-24 | -25.04 |
| 2023-05-23 | -25.04 |
| 2023-05-22 | -24.12 |
| 2023-05-19 | -24.35 |
| 2023-05-18 | -22.96 |
| 2023-05-17 | -22.73 |
| 2023-05-16 | -22.03 |
| 2023-05-15 | -21.80 |
| 2023-05-12 | -21.34 |
| 2023-05-11 | -19.49 |
| 2023-05-10 | -18.33 |
| 2023-05-09 | -18.79 |
| 2023-05-08 | -18.79 |
| 2023-05-05 | -19.72 |
| 2023-05-04 | -20.18 |
| 2023-05-03 | -22.03 |
| 2023-05-02 | -22.26 |
| 2023-04-28 | -23.19 |
| 2023-04-27 | -24.58 |
| 2023-04-26 | -26.43 |
| 2023-04-25 | -27.12 |
| 2023-04-24 | -25.97 |
| 2023-04-21 | -25.50 |
| 2023-04-20 | -24.81 |
| 2023-04-19 | -24.58 |
| 2023-04-18 | -24.12 |
| 2023-04-17 | -22.96 |
| 2023-04-14 | -23.42 |
| 2023-04-13 | -24.35 |
| 2023-04-12 | -23.19 |
| 2023-04-11 | -23.19 |
| 2023-04-06 | -23.88 |
| 2023-04-04 | -22.73 |
| 2023-04-03 | -20.65 |
| 2023-03-31 | -22.03 |
| 2023-03-30 | -23.42 |
| 2023-03-29 | -23.42 |
| 2023-03-28 | -21.80 |
| 2023-03-27 | -22.03 |
| 2023-03-24 | -21.80 |
| 2023-03-23 | -20.88 |
| 2023-03-22 | -21.57 |
| 2023-03-21 | -21.57 |
| 2023-03-20 | -21.57 |
| 2023-03-17 | -20.88 |
| 2023-03-16 | -23.42 |
| 2023-03-15 | -22.96 |
| 2023-03-14 | -23.65 |
| 2023-03-13 | -21.11 |
| 2023-03-10 | -22.96 |
| 2023-03-09 | -21.11 |
| 2023-03-08 | -18.56 |
| 2023-03-07 | -17.41 |
| 2023-03-06 | -19.49 |
| 2023-03-03 | -21.57 |
| 2023-03-02 | -23.65 |
| 2023-03-01 | -24.12 |
| 2023-02-28 | -26.43 |
| 2023-02-27 | -26.43 |
| 2023-02-24 | -24.35 |
| 2023-02-23 | -23.65 |
| 2023-02-22 | -23.19 |
| 2023-02-21 | -23.19 |
| 2023-02-20 | -22.26 |
| 2023-02-17 | -23.19 |
| 2023-02-16 | -23.42 |
| 2023-02-15 | -23.19 |
| 2023-02-14 | -21.57 |
| 2023-02-13 | -21.57 |
| 2023-02-10 | -21.11 |
| 2023-02-09 | -20.88 |
| 2023-02-08 | -21.57 |
| 2023-02-07 | -21.34 |
| 2023-02-06 | -20.88 |
| 2023-02-03 | -19.72 |
| 2023-02-02 | -18.10 |
| 2023-02-01 | -17.64 |
| 2023-01-31 | -19.49 |
| 2023-01-30 | -18.79 |
| 2023-01-27 | -14.63 |
| 2023-01-26 | -14.17 |
| 2023-01-20 | -16.02 |
| 2023-01-19 | -18.33 |
| 2023-01-18 | -18.10 |
| 2023-01-17 | -18.33 |
| 2023-01-16 | -16.71 |
| 2023-01-13 | -18.56 |
| 2023-01-12 | -18.33 |
| 2023-01-11 | -18.33 |
| 2023-01-10 | -18.33 |
| 2023-01-09 | -16.48 |
| 2023-01-06 | -16.71 |
| 2023-01-05 | -15.09 |
| 2023-01-04 | -15.32 |
| 2023-01-03 | -18.56 |
| 2022-12-30 | -19.26 |
| 2022-12-29 | -19.95 |
| 2022-12-28 | -19.95 |
| 2022-12-23 | -22.73 |
| 2022-12-22 | -22.73 |
| 2022-12-21 | -22.73 |
| 2022-12-20 | -22.50 |
| 2022-12-19 | -19.95 |
| 2022-12-16 | -17.64 |
| 2022-12-15 | -19.95 |
| 2022-12-14 | -19.49 |
| 2022-12-13 | -19.95 |
| 2022-12-12 | -19.26 |
| 2022-12-09 | -19.26 |
| 2022-12-08 | -19.95 |
| 2022-12-07 | -21.11 |
| 2022-12-06 | -18.79 |
| 2022-12-05 | -19.49 |
| 2022-12-02 | -22.26 |
| 2022-12-01 | -20.18 |
| 2022-11-30 | -17.41 |
| 2022-11-29 | -22.50 |
| 2022-11-28 | -24.58 |
| 2022-11-25 | -21.57 |
| 2022-11-24 | -23.88 |
| 2022-11-23 | -25.04 |
| 2022-11-22 | -25.74 |
| 2022-11-21 | -25.50 |
| 2022-11-18 | -25.27 |
| 2022-11-17 | -24.81 |
| 2022-11-16 | -24.81 |
| 2022-11-15 | -23.65 |
| 2022-11-14 | -24.12 |
| 2022-11-11 | -26.66 |
| 2022-11-10 | -29.90 |
| 2022-11-09 | -27.82 |
| 2022-11-08 | -28.97 |
| 2022-11-07 | -28.97 |
| 2022-11-04 | -34.30 |
| 2022-11-03 | -38.23 |
| 2022-11-02 | -35.91 |
| 2022-11-01 | -37.07 |
| 2022-10-31 | -39.62 |
| 2022-10-28 | -38.69 |
| 2022-10-27 | -35.68 |
| 2022-10-26 | -35.68 |
| 2022-10-25 | -35.45 |
| 2022-10-24 | -35.91 |
| 2022-10-21 | -30.82 |
| 2022-10-20 | -31.75 |
| 2022-10-19 | -29.90 |
| 2022-10-18 | -28.28 |
| 2022-10-17 | -31.06 |
| 2022-10-14 | -29.67 |
| 2022-10-13 | -31.06 |
| 2022-10-12 | -30.82 |
| 2022-10-11 | -31.29 |
| 2022-10-10 | -29.90 |
| 2022-10-07 | -28.51 |
| 2022-10-06 | -26.43 |
| 2022-10-05 | -24.12 |
| 2022-10-03 | -25.97 |
| 2022-09-30 | -24.58 |
| 2022-09-29 | -24.35 |
| 2022-09-28 | -26.20 |
| 2022-09-27 | -25.97 |
| 2022-09-26 | -29.90 |
| 2022-09-23 | -26.43 |
| 2022-09-22 | -22.26 |
| 2022-09-21 | -23.19 |
| 2022-09-20 | -23.19 |
| 2022-09-19 | -23.88 |
| 2022-09-16 | -20.88 |
| 2022-09-15 | -19.03 |
| 2022-09-14 | -17.64 |
| 2022-09-13 | -15.09 |
| 2022-09-09 | -15.09 |
| 2022-09-08 | -17.18 |
| 2022-09-07 | -16.94 |
| 2022-09-06 | -16.25 |
| 2022-09-05 | -16.71 |
| 2022-09-02 | -15.56 |
| 2022-09-01 | -14.89 |
| 2022-08-31 | -13.56 |
| 2022-08-30 | -13.56 |
| 2022-08-29 | -14.00 |
| 2022-08-26 | -13.11 |
| 2022-08-25 | -13.11 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -13.33 |
| 2022-08-22 | -12.00 |
| 2022-08-19 | -14.22 |
| 2022-08-18 | -16.00 |
| 2022-08-17 | -10.22 |
| 2022-08-16 | -10.22 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -10.22 |
| 2022-08-11 | -9.56 |
| 2022-08-10 | -12.00 |
| 2022-08-09 | -9.56 |
| 2022-08-08 | -9.78 |
| 2022-08-05 | -10.00 |
| 2022-08-04 | -13.33 |
| 2022-08-03 | -14.22 |
| 2022-08-02 | -13.56 |
| 2022-08-01 | -10.22 |
| 2022-07-29 | -7.11 |
| 2022-07-28 | -7.33 |
| 2022-07-27 | -8.22 |
| 2022-07-26 | -8.00 |
| 2022-07-25 | -8.44 |
| 2022-07-22 | -9.33 |
| 2022-07-21 | -9.78 |
| 2022-07-20 | -8.67 |
| 2022-07-19 | -6.44 |
| 2022-07-18 | -3.11 |
| 2022-07-15 | -8.22 |
| 2022-07-14 | -6.89 |
| 2022-07-13 | -7.11 |
| 2022-07-12 | -7.78 |
| 2022-07-11 | -6.22 |
| 2022-07-08 | -0.22 |
| 2022-07-07 | -1.11 |
| 2022-07-06 | -1.33 |
| 2022-07-05 | 2.22 |
| 2022-07-04 | 1.11 |
| 2022-06-30 | 2.89 |
| 2022-06-29 | 2.67 |
| 2022-06-28 | 4.89 |
| 2022-06-27 | 1.78 |
| 2022-06-24 | 1.78 |
| 2022-06-23 | 0.89 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 2.00 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy