Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-09-30 | 343.34 |
| 2025-09-29 | 433.11 |
| 2025-09-26 | 449.84 |
| 2025-09-25 | 472.04 |
| 2025-09-24 | 479.11 |
| 2025-09-23 | 446.94 |
| 2025-09-22 | 471.71 |
| 2025-09-19 | 463.03 |
| 2025-09-18 | 478.47 |
| 2025-09-17 | 443.40 |
| 2025-09-16 | 466.57 |
| 2025-09-15 | 472.68 |
| 2025-09-12 | 440.51 |
| 2025-09-11 | 432.78 |
| 2025-09-10 | 417.02 |
| 2025-09-09 | 404.47 |
| 2025-09-08 | 420.24 |
| 2025-09-05 | 412.19 |
| 2025-09-04 | 424.42 |
| 2025-09-03 | 447.26 |
| 2025-09-02 | 455.95 |
| 2025-09-01 | 466.57 |
| 2025-08-29 | 484.91 |
| 2025-08-28 | 471.71 |
| 2025-08-27 | 479.11 |
| 2025-08-26 | 477.83 |
| 2025-08-25 | 478.79 |
| 2025-08-22 | 485.55 |
| 2025-08-21 | 455.95 |
| 2025-08-20 | 447.58 |
| 2025-08-19 | 430.21 |
| 2025-08-18 | 427.64 |
| 2025-08-15 | 478.15 |
| 2025-08-14 | 488.77 |
| 2025-08-13 | 488.77 |
| 2025-08-12 | 485.23 |
| 2025-08-11 | 466.24 |
| 2025-08-08 | 455.95 |
| 2025-08-07 | 432.78 |
| 2025-08-06 | 424.42 |
| 2025-08-05 | 439.22 |
| 2025-08-04 | 446.94 |
| 2025-08-01 | 443.72 |
| 2025-07-31 | 426.35 |
| 2025-07-30 | 430.85 |
| 2025-07-29 | 463.03 |
| 2025-07-28 | 446.94 |
| 2025-07-25 | 414.77 |
| 2025-07-24 | 385.81 |
| 2025-07-23 | 370.37 |
| 2025-07-22 | 388.39 |
| 2025-07-21 | 354.93 |
| 2025-07-18 | 352.35 |
| 2025-07-17 | 318.25 |
| 2025-07-16 | 330.47 |
| 2025-07-15 | 289.29 |
| 2025-07-14 | 274.49 |
| 2025-07-11 | 250.69 |
| 2025-07-10 | 215.62 |
| 2025-07-09 | 222.37 |
| 2025-07-08 | 196.31 |
| 2025-07-07 | 195.67 |
| 2025-07-04 | 202.43 |
| 2025-07-03 | 210.79 |
| 2025-07-02 | 199.21 |
| 2025-06-30 | 205.64 |
| 2025-06-27 | 195.99 |
| 2025-06-26 | 192.77 |
| 2025-06-25 | 198.57 |
| 2025-06-24 | 192.13 |
| 2025-06-23 | 185.05 |
| 2025-06-20 | 185.70 |
| 2025-06-19 | 179.91 |
| 2025-06-18 | 183.12 |
| 2025-06-17 | 179.26 |
| 2025-06-16 | 176.37 |
| 2025-06-13 | 173.47 |
| 2025-06-12 | 176.04 |
| 2025-06-11 | 175.72 |
| 2025-06-10 | 176.69 |
| 2025-06-09 | 170.90 |
| 2025-06-06 | 176.69 |
| 2025-06-05 | 173.47 |
| 2025-06-04 | 167.68 |
| 2025-06-03 | 173.15 |
| 2025-06-02 | 179.91 |
| 2025-05-30 | 190.84 |
| 2025-05-29 | 185.70 |
| 2025-05-28 | 184.09 |
| 2025-05-27 | 185.70 |
| 2025-05-26 | 193.42 |
| 2025-05-23 | 201.78 |
| 2025-05-22 | 176.69 |
| 2025-05-21 | 172.83 |
| 2025-05-20 | 176.69 |
| 2025-05-19 | 193.42 |
| 2025-05-16 | 186.34 |
| 2025-05-15 | 144.51 |
| 2025-05-14 | 142.58 |
| 2025-05-13 | 136.47 |
| 2025-05-12 | 139.69 |
| 2025-05-09 | 131.65 |
| 2025-05-08 | 130.36 |
| 2025-05-07 | 124.25 |
| 2025-05-06 | 110.73 |
| 2025-05-02 | 118.78 |
| 2025-04-30 | 137.11 |
| 2025-04-29 | 102.69 |
| 2025-04-28 | 93.04 |
| 2025-04-25 | 82.42 |
| 2025-04-24 | 72.13 |
| 2025-04-23 | 65.69 |
| 2025-04-22 | 54.43 |
| 2025-04-17 | 51.86 |
| 2025-04-16 | 51.86 |
| 2025-04-15 | 49.60 |
| 2025-04-14 | 50.57 |
| 2025-04-11 | 49.93 |
| 2025-04-10 | 48.64 |
| 2025-04-09 | 50.89 |
| 2025-04-08 | 52.50 |
| 2025-04-07 | 61.83 |
| 2025-04-03 | 63.76 |
| 2025-04-02 | 64.08 |
| 2025-04-01 | 65.05 |
| 2025-03-31 | 62.80 |
| 2025-03-28 | 66.33 |
| 2025-03-27 | 63.44 |
| 2025-03-26 | 62.80 |
| 2025-03-25 | 60.54 |
| 2025-03-24 | 58.93 |
| 2025-03-21 | 61.51 |
| 2025-03-20 | 62.47 |
| 2025-03-19 | 62.47 |
| 2025-03-18 | 61.83 |
| 2025-03-17 | 60.86 |
| 2025-03-14 | 60.22 |
| 2025-03-13 | 60.54 |
| 2025-03-12 | 58.29 |
| 2025-03-11 | 61.19 |
| 2025-03-10 | 63.12 |
| 2025-03-07 | 60.22 |
| 2025-03-06 | 60.54 |
| 2025-03-05 | 61.19 |
| 2025-03-04 | 61.19 |
| 2025-03-03 | 60.86 |
| 2025-02-28 | 60.86 |
| 2025-02-27 | 61.51 |
| 2025-02-26 | 62.15 |
| 2025-02-25 | 62.47 |
| 2025-02-24 | 64.40 |
| 2025-02-21 | 62.80 |
| 2025-02-20 | 62.80 |
| 2025-02-19 | 64.40 |
| 2025-02-18 | 74.38 |
| 2025-02-17 | 66.66 |
| 2025-02-14 | 60.86 |
| 2025-02-13 | 59.26 |
| 2025-02-12 | 56.68 |
| 2025-02-11 | 54.75 |
| 2025-02-10 | 56.36 |
| 2025-02-07 | 51.53 |
| 2025-02-06 | 48.64 |
| 2025-02-05 | 46.07 |
| 2025-02-04 | 47.35 |
| 2025-02-03 | 46.39 |
| 2025-01-28 | 49.60 |
| 2025-01-27 | 48.96 |
| 2025-01-24 | 49.60 |
| 2025-01-23 | 47.35 |
| 2025-01-22 | 50.25 |
| 2025-01-21 | 49.60 |
| 2025-01-20 | 48.96 |
| 2025-01-17 | 43.81 |
| 2025-01-16 | 43.81 |
| 2025-01-15 | 44.14 |
| 2025-01-14 | 45.74 |
| 2025-01-13 | 44.14 |
| 2025-01-10 | 43.49 |
| 2025-01-09 | 46.39 |
| 2025-01-08 | 46.71 |
| 2025-01-07 | 46.71 |
| 2025-01-06 | 47.67 |
| 2025-01-03 | 46.39 |
| 2025-01-02 | 46.39 |
| 2024-12-31 | 50.57 |
| 2024-12-30 | 48.00 |
| 2024-12-27 | 46.71 |
| 2024-12-24 | 48.00 |
| 2024-12-23 | 52.82 |
| 2024-12-20 | 49.60 |
| 2024-12-19 | 49.60 |
| 2024-12-18 | 53.14 |
| 2024-12-17 | 48.00 |
| 2024-12-16 | 46.39 |
| 2024-12-13 | 46.39 |
| 2024-12-12 | 48.00 |
| 2024-12-11 | 44.78 |
| 2024-12-10 | 46.39 |
| 2024-12-09 | 44.78 |
| 2024-12-06 | 43.81 |
| 2024-12-05 | 43.81 |
| 2024-12-04 | 44.46 |
| 2024-12-03 | 44.78 |
| 2024-12-02 | 41.56 |
| 2024-11-29 | 48.00 |
| 2024-11-28 | 41.56 |
| 2024-11-27 | 40.27 |
| 2024-11-26 | 37.06 |
| 2024-11-25 | 34.48 |
| 2024-11-22 | 29.01 |
| 2024-11-21 | 28.37 |
| 2024-11-20 | 29.98 |
| 2024-11-19 | 32.87 |
| 2024-11-18 | 28.69 |
| 2024-11-15 | 30.30 |
| 2024-11-14 | 34.16 |
| 2024-11-13 | 33.52 |
| 2024-11-12 | 31.91 |
| 2024-11-11 | 31.91 |
| 2024-11-08 | 38.99 |
| 2024-11-07 | 38.99 |
| 2024-11-06 | 36.74 |
| 2024-11-05 | 37.70 |
| 2024-11-04 | 38.34 |
| 2024-11-01 | 43.49 |
| 2024-10-31 | 48.00 |
| 2024-10-30 | 43.17 |
| 2024-10-29 | 39.95 |
| 2024-10-28 | 38.02 |
| 2024-10-25 | 34.16 |
| 2024-10-24 | 35.77 |
| 2024-10-23 | 34.48 |
| 2024-10-22 | 33.20 |
| 2024-10-21 | 36.09 |
| 2024-10-18 | 34.80 |
| 2024-10-17 | 34.48 |
| 2024-10-16 | 38.34 |
| 2024-10-15 | 41.24 |
| 2024-10-14 | 49.28 |
| 2024-10-10 | 55.07 |
| 2024-10-09 | 58.29 |
| 2024-10-08 | 64.73 |
| 2024-10-07 | 62.80 |
| 2024-10-04 | 73.73 |
| 2024-10-03 | 93.04 |
| 2024-10-02 | 76.95 |
| 2024-09-30 | 48.00 |
| 2024-09-27 | -6.70 |
| 2024-09-26 | -11.20 |
| 2024-09-25 | 6.17 |
| 2024-09-24 | 29.34 |
| 2024-09-23 | 35.13 |
| 2024-09-20 | 40.92 |
| 2024-09-19 | 52.50 |
| 2024-09-17 | 48.64 |
| 2024-09-16 | 62.15 |
| 2024-09-13 | 69.87 |
| 2024-09-12 | 67.94 |
| 2024-09-11 | 69.87 |
| 2024-09-10 | 73.73 |
| 2024-09-09 | 79.53 |
| 2024-09-05 | 79.53 |
| 2024-09-04 | 79.53 |
| 2024-09-03 | 85.32 |
| 2024-09-02 | 85.32 |
| 2024-08-30 | 89.18 |
| 2024-08-29 | 93.04 |
| 2024-08-28 | 89.18 |
| 2024-08-27 | 87.25 |
| 2024-08-26 | 89.18 |
| 2024-08-23 | 93.04 |
| 2024-08-22 | 91.11 |
| 2024-08-21 | 91.11 |
| 2024-08-20 | 91.11 |
| 2024-08-19 | 96.90 |
| 2024-08-16 | 96.90 |
| 2024-08-15 | 100.76 |
| 2024-08-14 | 104.62 |
| 2024-08-13 | 104.62 |
| 2024-08-12 | 108.48 |
| 2024-08-09 | 112.34 |
| 2024-08-08 | 100.76 |
| 2024-08-07 | 100.76 |
| 2024-08-06 | 104.62 |
| 2024-08-05 | 108.48 |
| 2024-08-02 | 108.48 |
| 2024-08-01 | 112.34 |
| 2024-07-31 | 116.20 |
| 2024-07-30 | 112.34 |
| 2024-07-29 | 108.48 |
| 2024-07-26 | 116.20 |
| 2024-07-25 | 112.34 |
| 2024-07-24 | 112.34 |
| 2024-07-23 | 112.34 |
| 2024-07-22 | 112.34 |
| 2024-07-19 | 108.48 |
| 2024-07-18 | 104.62 |
| 2024-07-17 | 104.62 |
| 2024-07-16 | 104.62 |
| 2024-07-15 | 108.48 |
| 2024-07-12 | 104.62 |
| 2024-07-11 | 100.76 |
| 2024-07-10 | 108.48 |
| 2024-07-09 | 104.62 |
| 2024-07-08 | 120.06 |
| 2024-07-05 | 123.92 |
| 2024-07-04 | 131.65 |
| 2024-07-03 | 127.78 |
| 2024-07-02 | 131.65 |
| 2024-06-28 | 143.23 |
| 2024-06-27 | 143.23 |
| 2024-06-26 | 170.25 |
| 2024-06-25 | 170.25 |
| 2024-06-24 | 162.53 |
| 2024-06-21 | 147.09 |
| 2024-06-20 | 143.23 |
| 2024-06-19 | 154.81 |
| 2024-06-18 | 150.95 |
| 2024-06-17 | 158.67 |
| 2024-06-14 | 139.37 |
| 2024-06-13 | 135.51 |
| 2024-06-12 | 143.23 |
| 2024-06-11 | 150.95 |
| 2024-06-07 | 166.39 |
| 2024-06-06 | 162.53 |
| 2024-06-05 | 154.81 |
| 2024-06-04 | 143.23 |
| 2024-06-03 | 147.09 |
| 2024-05-31 | 147.09 |
| 2024-05-30 | 147.09 |
| 2024-05-29 | 150.95 |
| 2024-05-28 | 147.09 |
| 2024-05-27 | 166.39 |
| 2024-05-24 | 154.81 |
| 2024-05-23 | 139.37 |
| 2024-05-22 | 131.65 |
| 2024-05-21 | 108.48 |
| 2024-05-20 | 104.62 |
| 2024-05-17 | 108.48 |
| 2024-05-16 | 87.25 |
| 2024-05-14 | 104.62 |
| 2024-05-13 | 116.20 |
| 2024-05-10 | 120.06 |
| 2024-05-09 | 123.92 |
| 2024-05-08 | 131.65 |
| 2024-05-07 | 131.65 |
| 2024-05-06 | 131.65 |
| 2024-05-03 | 127.78 |
| 2024-05-02 | 131.65 |
| 2024-04-30 | 123.92 |
| 2024-04-29 | 127.78 |
| 2024-04-26 | 139.37 |
| 2024-04-25 | 77.59 |
| 2024-04-24 | 73.73 |
| 2024-04-23 | 77.59 |
| 2024-04-22 | 87.25 |
| 2024-04-19 | 87.25 |
| 2024-04-18 | 93.04 |
| 2024-04-17 | 91.11 |
| 2024-04-16 | 91.11 |
| 2024-04-15 | 83.39 |
| 2024-04-12 | 93.04 |
| 2024-04-11 | 93.04 |
| 2024-04-10 | 87.25 |
| 2024-04-09 | 87.25 |
| 2024-04-08 | 81.46 |
| 2024-04-05 | 85.32 |
| 2024-04-03 | 87.25 |
| 2024-04-02 | 83.39 |
| 2024-03-28 | 73.73 |
| 2024-03-27 | 73.73 |
| 2024-03-26 | 67.94 |
| 2024-03-25 | 67.94 |
| 2024-03-22 | 69.87 |
| 2024-03-21 | 67.94 |
| 2024-03-20 | 71.80 |
| 2024-03-19 | 69.87 |
| 2024-03-18 | 67.94 |
| 2024-03-15 | 67.94 |
| 2024-03-14 | 67.94 |
| 2024-03-13 | 67.94 |
| 2024-03-12 | 81.46 |
| 2024-03-11 | 87.25 |
| 2024-03-08 | 91.11 |
| 2024-03-07 | 93.04 |
| 2024-03-06 | 67.94 |
| 2024-03-05 | 60.22 |
| 2024-03-04 | 56.36 |
| 2024-03-01 | 56.36 |
| 2024-02-29 | 52.50 |
| 2024-02-28 | 35.13 |
| 2024-02-27 | 35.13 |
| 2024-02-26 | 35.13 |
| 2024-02-23 | 33.20 |
| 2024-02-22 | 37.06 |
| 2024-02-21 | 33.20 |
| 2024-02-20 | 29.34 |
| 2024-02-19 | 33.20 |
| 2024-02-16 | 31.27 |
| 2024-02-15 | 29.34 |
| 2024-02-14 | 35.13 |
| 2024-02-09 | 31.27 |
| 2024-02-08 | 31.27 |
| 2024-02-07 | 29.34 |
| 2024-02-06 | 29.34 |
| 2024-02-05 | 29.34 |
| 2024-02-02 | 27.41 |
| 2024-02-01 | 21.61 |
| 2024-01-31 | 23.54 |
| 2024-01-30 | 19.68 |
| 2024-01-29 | 17.75 |
| 2024-01-26 | 23.54 |
| 2024-01-25 | 25.47 |
| 2024-01-24 | 23.54 |
| 2024-01-23 | 11.96 |
| 2024-01-22 | 13.89 |
| 2024-01-19 | 19.68 |
| 2024-01-18 | 8.10 |
| 2024-01-17 | -3.48 |
| 2024-01-16 | -3.48 |
| 2024-01-15 | -8.11 |
| 2024-01-12 | -8.89 |
| 2024-01-11 | -4.25 |
| 2024-01-10 | 4.24 |
| 2024-01-09 | -4.25 |
| 2024-01-08 | -8.89 |
| 2024-01-05 | -7.34 |
| 2024-01-04 | 4.24 |
| 2024-01-03 | -7.73 |
| 2024-01-02 | -1.55 |
| 2023-12-29 | -3.48 |
| 2023-12-28 | -9.66 |
| 2023-12-27 | -11.20 |
| 2023-12-22 | -18.54 |
| 2023-12-21 | -18.15 |
| 2023-12-20 | -12.36 |
| 2023-12-19 | -12.36 |
| 2023-12-18 | 0.38 |
| 2023-12-15 | 0.38 |
| 2023-12-14 | -1.55 |
| 2023-12-13 | -3.48 |
| 2023-12-12 | -1.55 |
| 2023-12-11 | -1.55 |
| 2023-12-08 | 6.17 |
| 2023-12-07 | 0.38 |
| 2023-12-06 | -1.55 |
| 2023-12-05 | -1.55 |
| 2023-12-04 | -3.48 |
| 2023-12-01 | -5.41 |
| 2023-11-30 | -8.50 |
| 2023-11-29 | -6.96 |
| 2023-11-28 | -7.34 |
| 2023-11-27 | -6.96 |
| 2023-11-24 | -8.11 |
| 2023-11-23 | -4.64 |
| 2023-11-22 | 1.67 |
| 2023-11-21 | 5.00 |
| 2023-11-20 | -17.33 |
| 2023-11-17 | -21.00 |
| 2023-11-16 | -11.67 |
| 2023-11-15 | -31.67 |
| 2023-11-14 | -33.00 |
| 2023-11-13 | -34.67 |
| 2023-11-10 | -35.00 |
| 2023-11-09 | -33.33 |
| 2023-11-08 | -33.33 |
| 2023-11-07 | -35.00 |
| 2023-11-06 | -35.00 |
| 2023-11-03 | -35.67 |
| 2023-11-02 | -30.33 |
| 2023-11-01 | -37.33 |
| 2023-10-31 | -36.00 |
| 2023-10-30 | -32.67 |
| 2023-10-27 | -32.67 |
| 2023-10-26 | -32.67 |
| 2023-10-25 | -32.67 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -26.67 |
| 2023-10-18 | -27.33 |
| 2023-10-17 | -23.33 |
| 2023-10-16 | -21.00 |
| 2023-10-13 | -17.00 |
| 2023-10-12 | -16.67 |
| 2023-10-11 | -16.67 |
| 2023-10-10 | -11.67 |
| 2023-10-09 | -6.67 |
| 2023-10-06 | -1.67 |
| 2023-10-05 | -1.67 |
| 2023-10-04 | -1.67 |
| 2023-10-03 | 1.67 |
| 2023-09-29 | 5.00 |
| 2023-09-28 | 1.67 |
| 2023-09-27 | 1.67 |
| 2023-09-26 | 1.67 |
| 2023-09-25 | 1.67 |
| 2023-09-22 | 1.67 |
| 2023-09-21 | 1.67 |
| 2023-09-20 | 1.67 |
| 2023-09-19 | 1.67 |
| 2023-09-18 | 1.67 |
| 2023-09-15 | 1.67 |
| 2023-09-14 | 5.00 |
| 2023-09-13 | 5.00 |
| 2023-09-12 | 3.33 |
| 2023-09-11 | -1.67 |
| 2023-09-07 | 5.00 |
| 2023-09-06 | 8.33 |
| 2023-09-05 | -3.33 |
| 2023-09-04 | -3.33 |
| 2023-08-31 | -3.33 |
| 2023-08-30 | -1.67 |
| 2023-08-29 | -5.00 |
| 2023-08-28 | 10.00 |
| 2023-08-25 | 13.33 |
| 2023-08-24 | 23.33 |
| 2023-08-23 | 23.33 |
| 2023-08-22 | 26.67 |
| 2023-08-21 | 26.67 |
| 2023-08-18 | 26.67 |
| 2023-08-17 | 26.67 |
| 2023-08-16 | 21.67 |
| 2023-08-15 | 21.67 |
| 2023-08-14 | 25.00 |
| 2023-08-11 | 25.00 |
| 2023-08-10 | 25.00 |
| 2023-08-09 | 25.00 |
| 2023-08-08 | 30.00 |
| 2023-08-07 | 35.00 |
| 2023-08-04 | 35.00 |
| 2023-08-03 | 35.00 |
| 2023-08-02 | 31.67 |
| 2023-08-01 | 38.33 |
| 2023-07-31 | 38.33 |
| 2023-07-28 | 38.33 |
| 2023-07-27 | 35.00 |
| 2023-07-26 | 35.00 |
| 2023-07-25 | 35.00 |
| 2023-07-24 | 35.00 |
| 2023-07-21 | 35.00 |
| 2023-07-20 | 35.00 |
| 2023-07-19 | 35.00 |
| 2023-07-18 | 35.00 |
| 2023-07-14 | 35.00 |
| 2023-07-13 | 41.67 |
| 2023-07-12 | 43.33 |
| 2023-07-11 | 43.33 |
| 2023-07-10 | 45.00 |
| 2023-07-07 | 38.33 |
| 2023-07-06 | 38.33 |
| 2023-07-05 | 38.33 |
| 2023-07-04 | 41.67 |
| 2023-07-03 | 48.33 |
| 2023-06-30 | 48.33 |
| 2023-06-29 | 48.33 |
| 2023-06-28 | 48.33 |
| 2023-06-27 | 55.00 |
| 2023-06-26 | 53.33 |
| 2023-06-23 | 65.00 |
| 2023-06-21 | 65.00 |
| 2023-06-20 | 65.00 |
| 2023-06-19 | 63.33 |
| 2023-06-16 | 65.00 |
| 2023-06-15 | 63.33 |
| 2023-06-14 | 65.00 |
| 2023-06-13 | 65.00 |
| 2023-06-12 | 66.67 |
| 2023-06-09 | 73.33 |
| 2023-06-08 | 73.33 |
| 2023-06-07 | 70.00 |
| 2023-06-06 | 70.00 |
| 2023-06-05 | 70.00 |
| 2023-06-02 | 70.00 |
| 2023-06-01 | 93.33 |
| 2023-05-31 | 93.33 |
| 2023-05-30 | 93.33 |
| 2023-05-29 | 93.33 |
| 2023-05-25 | 96.67 |
| 2023-05-24 | 96.67 |
| 2023-05-23 | 96.67 |
| 2023-05-22 | 86.67 |
| 2023-05-19 | 76.67 |
| 2023-05-18 | 76.67 |
| 2023-05-17 | 73.33 |
| 2023-05-16 | 83.33 |
| 2023-05-15 | 96.67 |
| 2023-05-12 | 90.00 |
| 2023-05-11 | 90.00 |
| 2023-05-10 | 90.00 |
| 2023-05-09 | 90.00 |
| 2023-05-08 | 90.00 |
| 2023-05-05 | 93.33 |
| 2023-05-04 | 93.33 |
| 2023-05-03 | 93.33 |
| 2023-05-02 | 76.67 |
| 2023-04-28 | 110.00 |
| 2023-04-27 | 113.33 |
| 2023-04-26 | 113.33 |
| 2023-04-25 | 113.33 |
| 2023-04-24 | 113.33 |
| 2023-04-21 | 116.67 |
| 2023-04-20 | 116.67 |
| 2023-04-19 | 116.67 |
| 2023-04-18 | 116.67 |
| 2023-04-17 | 116.67 |
| 2023-04-14 | 103.33 |
| 2023-04-13 | 103.33 |
| 2023-04-12 | 103.33 |
| 2023-04-11 | 113.33 |
| 2023-04-06 | 113.33 |
| 2023-04-04 | 113.33 |
| 2023-04-03 | 113.33 |
| 2023-03-31 | 113.33 |
| 2023-03-30 | 113.33 |
| 2023-03-29 | 113.33 |
| 2023-03-28 | 113.33 |
| 2023-03-27 | 113.33 |
| 2023-03-24 | 113.33 |
| 2023-03-23 | 116.67 |
| 2023-03-22 | 116.67 |
| 2023-03-21 | 116.67 |
| 2023-03-20 | 120.00 |
| 2023-03-17 | 123.33 |
| 2023-03-16 | 123.33 |
| 2023-03-15 | 126.67 |
| 2023-03-14 | 130.00 |
| 2023-03-13 | 113.33 |
| 2023-03-10 | 93.33 |
| 2023-03-09 | 113.33 |
| 2023-03-08 | 113.33 |
| 2023-03-07 | 113.33 |
| 2023-03-06 | 113.33 |
| 2023-03-03 | 86.67 |
| 2023-03-02 | 133.33 |
| 2023-03-01 | 133.33 |
| 2023-02-28 | 126.67 |
| 2023-02-27 | 120.00 |
| 2023-02-24 | 120.00 |
| 2023-02-23 | 120.00 |
| 2023-02-22 | 106.67 |
| 2023-02-21 | 106.67 |
| 2023-02-20 | 116.67 |
| 2023-02-17 | 133.33 |
| 2023-02-16 | 110.00 |
| 2023-02-15 | 110.00 |
| 2023-02-14 | 110.00 |
| 2023-02-13 | 110.00 |
| 2023-02-10 | 110.00 |
| 2023-02-09 | 96.67 |
| 2023-02-08 | 106.67 |
| 2023-02-07 | 106.67 |
| 2023-02-06 | 106.67 |
| 2023-02-03 | 106.67 |
| 2023-02-02 | 106.67 |
| 2023-02-01 | 106.67 |
| 2023-01-31 | 106.67 |
| 2023-01-30 | 106.67 |
| 2023-01-27 | 106.67 |
| 2023-01-26 | 106.67 |
| 2023-01-20 | 113.33 |
| 2023-01-19 | 113.33 |
| 2023-01-18 | 113.33 |
| 2023-01-17 | 113.33 |
| 2023-01-16 | 113.33 |
| 2023-01-13 | 113.33 |
| 2023-01-12 | 113.33 |
| 2023-01-11 | 113.33 |
| 2023-01-10 | 113.33 |
| 2023-01-09 | 103.33 |
| 2023-01-06 | 103.33 |
| 2023-01-05 | 113.33 |
| 2023-01-04 | 113.33 |
| 2023-01-03 | 113.33 |
| 2022-12-30 | 96.67 |
| 2022-12-29 | 113.33 |
| 2022-12-28 | 113.33 |
| 2022-12-23 | 113.33 |
| 2022-12-22 | 80.00 |
| 2022-12-21 | 83.33 |
| 2022-12-20 | 113.33 |
| 2022-12-19 | 113.33 |
| 2022-12-16 | 113.33 |
| 2022-12-15 | 113.33 |
| 2022-12-14 | 116.67 |
| 2022-12-13 | 116.67 |
| 2022-12-12 | 116.67 |
| 2022-12-09 | 116.67 |
| 2022-12-08 | 140.00 |
| 2022-12-07 | 110.00 |
| 2022-12-06 | 106.67 |
| 2022-12-05 | 120.00 |
| 2022-12-02 | 116.67 |
| 2022-12-01 | 116.67 |
| 2022-11-30 | 116.67 |
| 2022-11-29 | 116.67 |
| 2022-11-28 | 116.67 |
| 2022-11-25 | 130.00 |
| 2022-11-24 | 126.67 |
| 2022-11-23 | 116.67 |
| 2022-11-22 | 106.67 |
| 2022-11-21 | 133.33 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 100.00 |
| 2022-11-15 | 100.00 |
| 2022-11-14 | 100.00 |
| 2022-11-11 | 133.33 |
| 2022-11-10 | 96.67 |
| 2022-11-09 | 100.00 |
| 2022-11-08 | 100.00 |
| 2022-11-07 | 116.67 |
| 2022-11-04 | 123.33 |
| 2022-11-03 | 123.33 |
| 2022-11-02 | 123.33 |
| 2022-11-01 | 106.67 |
| 2022-10-31 | 106.67 |
| 2022-10-28 | 106.67 |
| 2022-10-27 | 150.00 |
| 2022-10-26 | 133.33 |
| 2022-10-25 | 133.33 |
| 2022-10-24 | 133.33 |
| 2022-10-21 | 133.33 |
| 2022-10-20 | 133.33 |
| 2022-10-19 | 130.00 |
| 2022-10-18 | 130.00 |
| 2022-10-17 | 120.00 |
| 2022-10-14 | 100.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 136.67 |
| 2022-10-11 | 140.00 |
| 2022-10-10 | 143.33 |
| 2022-10-07 | 140.00 |
| 2022-10-06 | 130.00 |
| 2022-10-05 | 130.00 |
| 2022-10-03 | 113.33 |
| 2022-09-30 | 113.33 |
| 2022-09-29 | 113.33 |
| 2022-09-28 | 126.67 |
| 2022-09-27 | 130.00 |
| 2022-09-26 | 116.67 |
| 2022-09-23 | 116.67 |
| 2022-09-22 | 126.67 |
| 2022-09-21 | 140.00 |
| 2022-09-20 | 160.00 |
| 2022-09-19 | 153.33 |
| 2022-09-16 | 90.00 |
| 2022-09-15 | 90.00 |
| 2022-09-14 | 90.00 |
| 2022-09-13 | 60.00 |
| 2022-09-09 | 56.67 |
| 2022-09-08 | 61.67 |
| 2022-09-07 | 83.33 |
| 2022-09-06 | 140.00 |
| 2022-09-05 | 156.67 |
| 2022-09-02 | 156.67 |
| 2022-09-01 | 146.67 |
| 2022-08-31 | 156.67 |
| 2022-08-30 | 146.67 |
| 2022-08-29 | 110.00 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 18.33 |
| 2022-08-24 | -3.33 |
| 2022-08-23 | -3.33 |
| 2022-08-22 | -3.33 |
| 2022-08-19 | -3.33 |
| 2022-08-18 | -3.33 |
| 2022-08-17 | -3.33 |
| 2022-08-16 | -3.33 |
| 2022-08-15 | -3.33 |
| 2022-08-12 | -3.33 |
| 2022-08-11 | -3.33 |
| 2022-08-10 | -3.33 |
| 2022-08-09 | -3.33 |
| 2022-08-08 | -3.33 |
| 2022-08-05 | -3.33 |
| 2022-08-04 | -3.33 |
| 2022-08-03 | -3.33 |
| 2022-08-02 | -3.33 |
| 2022-08-01 | -3.33 |
| 2022-07-29 | -3.33 |
| 2022-07-28 | -3.33 |
| 2022-07-27 | -3.33 |
| 2022-07-26 | -3.33 |
| 2022-07-25 | -3.33 |
| 2022-07-22 | -3.33 |
| 2022-07-21 | -3.33 |
| 2022-07-20 | -3.33 |
| 2022-07-19 | -3.33 |
| 2022-07-18 | -3.33 |
| 2022-07-15 | -6.67 |
| 2022-07-14 | -6.67 |
| 2022-07-13 | -3.33 |
| 2022-07-12 | -3.33 |
| 2022-07-11 | -3.33 |
| 2022-07-08 | -3.33 |
| 2022-07-07 | -3.33 |
| 2022-07-06 | -3.33 |
| 2022-07-05 | -3.33 |
| 2022-07-04 | -1.67 |
| 2022-06-30 | -1.67 |
| 2022-06-29 | -1.67 |
| 2022-06-28 | -1.67 |
| 2022-06-27 | -1.67 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy