Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-05 | 130.02 |
| 2025-09-04 | 128.68 |
| 2025-09-03 | 131.20 |
| 2025-09-02 | 133.05 |
| 2025-09-01 | 130.19 |
| 2025-08-29 | 127.83 |
| 2025-08-28 | 144.99 |
| 2025-08-27 | 141.79 |
| 2025-08-26 | 146.83 |
| 2025-08-25 | 145.66 |
| 2025-08-22 | 143.98 |
| 2025-08-21 | 144.31 |
| 2025-08-20 | 143.81 |
| 2025-08-19 | 141.29 |
| 2025-08-18 | 140.11 |
| 2025-08-15 | 143.14 |
| 2025-08-14 | 145.83 |
| 2025-08-13 | 148.52 |
| 2025-08-12 | 148.18 |
| 2025-08-11 | 145.99 |
| 2025-08-08 | 147.17 |
| 2025-08-07 | 146.33 |
| 2025-08-06 | 143.98 |
| 2025-08-05 | 142.13 |
| 2025-08-04 | 140.28 |
| 2025-08-01 | 140.45 |
| 2025-07-31 | 141.45 |
| 2025-07-30 | 147.51 |
| 2025-07-29 | 149.86 |
| 2025-07-28 | 151.88 |
| 2025-07-25 | 159.28 |
| 2025-07-24 | 153.90 |
| 2025-07-23 | 148.52 |
| 2025-07-22 | 147.84 |
| 2025-07-21 | 138.09 |
| 2025-07-18 | 132.37 |
| 2025-07-17 | 129.68 |
| 2025-07-16 | 137.08 |
| 2025-07-15 | 135.40 |
| 2025-07-14 | 133.05 |
| 2025-07-11 | 133.05 |
| 2025-07-10 | 130.69 |
| 2025-07-09 | 127.67 |
| 2025-07-08 | 126.99 |
| 2025-07-07 | 130.69 |
| 2025-07-04 | 131.70 |
| 2025-07-03 | 133.72 |
| 2025-07-02 | 130.69 |
| 2025-06-30 | 129.35 |
| 2025-06-27 | 126.32 |
| 2025-06-26 | 125.98 |
| 2025-06-25 | 125.98 |
| 2025-06-24 | 133.05 |
| 2025-06-23 | 134.06 |
| 2025-06-20 | 132.37 |
| 2025-06-19 | 129.35 |
| 2025-06-18 | 134.39 |
| 2025-06-17 | 135.74 |
| 2025-06-16 | 133.72 |
| 2025-06-13 | 137.08 |
| 2025-06-12 | 124.98 |
| 2025-06-11 | 133.05 |
| 2025-06-10 | 126.66 |
| 2025-06-09 | 122.96 |
| 2025-06-06 | 121.28 |
| 2025-06-05 | 121.28 |
| 2025-06-04 | 125.65 |
| 2025-06-03 | 128.00 |
| 2025-06-02 | 125.65 |
| 2025-05-30 | 127.67 |
| 2025-05-29 | 129.31 |
| 2025-05-28 | 129.00 |
| 2025-05-27 | 125.90 |
| 2025-05-26 | 129.31 |
| 2025-05-23 | 132.11 |
| 2025-05-22 | 130.87 |
| 2025-05-21 | 131.49 |
| 2025-05-20 | 127.45 |
| 2025-05-19 | 123.10 |
| 2025-05-16 | 119.06 |
| 2025-05-15 | 117.82 |
| 2025-05-14 | 116.89 |
| 2025-05-13 | 109.74 |
| 2025-05-12 | 109.74 |
| 2025-05-09 | 93.27 |
| 2025-05-08 | 89.54 |
| 2025-05-07 | 91.41 |
| 2025-05-06 | 89.23 |
| 2025-05-02 | 89.23 |
| 2025-04-30 | 81.77 |
| 2025-04-29 | 81.46 |
| 2025-04-28 | 81.15 |
| 2025-04-25 | 78.36 |
| 2025-04-24 | 75.87 |
| 2025-04-23 | 76.18 |
| 2025-04-22 | 73.38 |
| 2025-04-17 | 74.94 |
| 2025-04-16 | 76.49 |
| 2025-04-15 | 80.84 |
| 2025-04-14 | 80.84 |
| 2025-04-11 | 74.32 |
| 2025-04-10 | 70.90 |
| 2025-04-09 | 60.64 |
| 2025-04-08 | 58.47 |
| 2025-04-07 | 54.74 |
| 2025-04-03 | 81.77 |
| 2025-04-02 | 95.45 |
| 2025-04-01 | 93.27 |
| 2025-03-31 | 90.16 |
| 2025-03-28 | 90.16 |
| 2025-03-27 | 89.54 |
| 2025-03-26 | 89.23 |
| 2025-03-25 | 94.51 |
| 2025-03-24 | 95.45 |
| 2025-03-21 | 86.12 |
| 2025-03-20 | 91.10 |
| 2025-03-19 | 86.75 |
| 2025-03-18 | 86.43 |
| 2025-03-17 | 86.75 |
| 2025-03-14 | 84.57 |
| 2025-03-13 | 83.64 |
| 2025-03-12 | 87.68 |
| 2025-03-11 | 87.06 |
| 2025-03-10 | 84.88 |
| 2025-03-07 | 81.15 |
| 2025-03-06 | 81.77 |
| 2025-03-05 | 80.53 |
| 2025-03-04 | 78.05 |
| 2025-03-03 | 77.11 |
| 2025-02-28 | 77.42 |
| 2025-02-27 | 82.40 |
| 2025-02-26 | 80.84 |
| 2025-02-25 | 78.98 |
| 2025-02-24 | 81.46 |
| 2025-02-21 | 90.16 |
| 2025-02-20 | 91.41 |
| 2025-02-19 | 94.51 |
| 2025-02-18 | 98.24 |
| 2025-02-17 | 97.00 |
| 2025-02-14 | 95.14 |
| 2025-02-13 | 89.54 |
| 2025-02-12 | 92.65 |
| 2025-02-11 | 90.47 |
| 2025-02-10 | 87.99 |
| 2025-02-07 | 89.54 |
| 2025-02-06 | 84.88 |
| 2025-02-05 | 82.40 |
| 2025-02-04 | 77.73 |
| 2025-02-03 | 75.87 |
| 2025-01-28 | 81.77 |
| 2025-01-27 | 83.33 |
| 2025-01-24 | 82.40 |
| 2025-01-23 | 82.71 |
| 2025-01-22 | 78.98 |
| 2025-01-21 | 79.91 |
| 2025-01-20 | 79.91 |
| 2025-01-17 | 82.08 |
| 2025-01-16 | 83.64 |
| 2025-01-15 | 84.88 |
| 2025-01-14 | 85.50 |
| 2025-01-13 | 83.64 |
| 2025-01-10 | 80.22 |
| 2025-01-09 | 80.53 |
| 2025-01-08 | 89.54 |
| 2025-01-07 | 90.47 |
| 2025-01-06 | 97.00 |
| 2025-01-03 | 98.55 |
| 2025-01-02 | 94.82 |
| 2024-12-31 | 98.86 |
| 2024-12-30 | 101.35 |
| 2024-12-27 | 97.93 |
| 2024-12-24 | 97.31 |
| 2024-12-23 | 90.16 |
| 2024-12-20 | 85.50 |
| 2024-12-19 | 90.47 |
| 2024-12-18 | 94.82 |
| 2024-12-17 | 94.20 |
| 2024-12-16 | 93.89 |
| 2024-12-13 | 89.54 |
| 2024-12-12 | 85.50 |
| 2024-12-11 | 81.77 |
| 2024-12-10 | 78.98 |
| 2024-12-09 | 80.84 |
| 2024-12-06 | 76.18 |
| 2024-12-05 | 75.56 |
| 2024-12-04 | 77.42 |
| 2024-12-03 | 77.73 |
| 2024-12-02 | 73.07 |
| 2024-11-29 | 69.03 |
| 2024-11-28 | 68.41 |
| 2024-11-27 | 71.83 |
| 2024-11-26 | 71.52 |
| 2024-11-25 | 78.98 |
| 2024-11-22 | 80.22 |
| 2024-11-21 | 86.12 |
| 2024-11-20 | 86.12 |
| 2024-11-19 | 84.57 |
| 2024-11-18 | 87.37 |
| 2024-11-15 | 83.64 |
| 2024-11-14 | 79.60 |
| 2024-11-13 | 81.46 |
| 2024-11-12 | 78.98 |
| 2024-11-11 | 85.50 |
| 2024-11-08 | 89.85 |
| 2024-11-07 | 89.85 |
| 2024-11-06 | 89.54 |
| 2024-11-05 | 96.38 |
| 2024-11-04 | 94.20 |
| 2024-11-01 | 93.58 |
| 2024-10-31 | 79.29 |
| 2024-10-30 | 76.18 |
| 2024-10-29 | 81.46 |
| 2024-10-28 | 82.40 |
| 2024-10-25 | 85.19 |
| 2024-10-24 | 85.50 |
| 2024-10-23 | 85.81 |
| 2024-10-22 | 86.12 |
| 2024-10-21 | 81.15 |
| 2024-10-18 | 81.77 |
| 2024-10-17 | 75.56 |
| 2024-10-16 | 79.29 |
| 2024-10-15 | 79.60 |
| 2024-10-14 | 84.57 |
| 2024-10-10 | 83.95 |
| 2024-10-09 | 76.18 |
| 2024-10-08 | 91.10 |
| 2024-10-07 | 89.09 |
| 2024-10-04 | 80.78 |
| 2024-10-03 | 95.03 |
| 2024-10-02 | 96.81 |
| 2024-09-30 | 93.54 |
| 2024-09-27 | 90.57 |
| 2024-09-26 | 85.53 |
| 2024-09-25 | 78.11 |
| 2024-09-24 | 76.62 |
| 2024-09-23 | 69.79 |
| 2024-09-20 | 66.83 |
| 2024-09-19 | 62.08 |
| 2024-09-17 | 55.55 |
| 2024-09-16 | 55.55 |
| 2024-09-13 | 52.28 |
| 2024-09-12 | 46.79 |
| 2024-09-11 | 42.48 |
| 2024-09-10 | 44.41 |
| 2024-09-09 | 45.16 |
| 2024-09-05 | 50.20 |
| 2024-09-04 | 54.95 |
| 2024-09-03 | 55.25 |
| 2024-09-02 | 59.41 |
| 2024-08-30 | 58.81 |
| 2024-08-29 | 57.62 |
| 2024-08-28 | 60.00 |
| 2024-08-27 | 61.78 |
| 2024-08-26 | 59.70 |
| 2024-08-23 | 55.55 |
| 2024-08-22 | 62.37 |
| 2024-08-21 | 57.92 |
| 2024-08-20 | 58.22 |
| 2024-08-19 | 60.59 |
| 2024-08-16 | 63.56 |
| 2024-08-15 | 59.11 |
| 2024-08-14 | 56.73 |
| 2024-08-13 | 60.30 |
| 2024-08-12 | 57.33 |
| 2024-08-09 | 54.36 |
| 2024-08-08 | 54.06 |
| 2024-08-07 | 60.30 |
| 2024-08-06 | 57.03 |
| 2024-08-05 | 58.81 |
| 2024-08-02 | 65.34 |
| 2024-08-01 | 68.90 |
| 2024-07-31 | 65.34 |
| 2024-07-30 | 59.70 |
| 2024-07-29 | 63.26 |
| 2024-07-26 | 59.41 |
| 2024-07-25 | 59.70 |
| 2024-07-24 | 60.59 |
| 2024-07-23 | 60.30 |
| 2024-07-22 | 60.30 |
| 2024-07-19 | 57.62 |
| 2024-07-18 | 62.08 |
| 2024-07-17 | 63.86 |
| 2024-07-16 | 66.83 |
| 2024-07-15 | 69.20 |
| 2024-07-12 | 70.69 |
| 2024-07-11 | 76.92 |
| 2024-07-10 | 82.56 |
| 2024-07-09 | 85.82 |
| 2024-07-08 | 83.75 |
| 2024-07-05 | 99.78 |
| 2024-07-04 | 106.01 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 111.95 |
| 2024-06-28 | 102.74 |
| 2024-06-27 | 98.29 |
| 2024-06-26 | 105.71 |
| 2024-06-25 | 107.49 |
| 2024-06-24 | 108.09 |
| 2024-06-21 | 109.27 |
| 2024-06-20 | 116.70 |
| 2024-06-19 | 108.09 |
| 2024-06-18 | 106.60 |
| 2024-06-17 | 95.92 |
| 2024-06-14 | 100.67 |
| 2024-06-13 | 95.03 |
| 2024-06-12 | 95.32 |
| 2024-06-11 | 94.43 |
| 2024-06-07 | 123.23 |
| 2024-06-06 | 116.70 |
| 2024-06-05 | 107.79 |
| 2024-06-04 | 108.98 |
| 2024-06-03 | 106.01 |
| 2024-05-31 | 93.84 |
| 2024-05-30 | 90.98 |
| 2024-05-29 | 99.13 |
| 2024-05-28 | 97.97 |
| 2024-05-27 | 91.85 |
| 2024-05-24 | 82.83 |
| 2024-05-23 | 81.66 |
| 2024-05-22 | 81.66 |
| 2024-05-21 | 83.12 |
| 2024-05-20 | 86.32 |
| 2024-05-17 | 84.58 |
| 2024-05-16 | 82.54 |
| 2024-05-14 | 82.83 |
| 2024-05-13 | 79.92 |
| 2024-05-10 | 70.31 |
| 2024-05-09 | 66.23 |
| 2024-05-08 | 55.46 |
| 2024-05-07 | 54.30 |
| 2024-05-06 | 51.68 |
| 2024-05-03 | 52.26 |
| 2024-05-02 | 48.77 |
| 2024-04-30 | 47.89 |
| 2024-04-29 | 38.72 |
| 2024-04-26 | 38.29 |
| 2024-04-25 | 36.98 |
| 2024-04-24 | 34.65 |
| 2024-04-23 | 33.05 |
| 2024-04-22 | 32.61 |
| 2024-04-19 | 29.55 |
| 2024-04-18 | 25.77 |
| 2024-04-17 | 25.77 |
| 2024-04-16 | 24.31 |
| 2024-04-15 | 26.50 |
| 2024-04-12 | 26.64 |
| 2024-04-11 | 27.51 |
| 2024-04-10 | 26.64 |
| 2024-04-09 | 25.77 |
| 2024-04-08 | 25.48 |
| 2024-04-05 | 23.73 |
| 2024-04-03 | 24.46 |
| 2024-04-02 | 22.86 |
| 2024-03-28 | 19.80 |
| 2024-03-27 | 17.91 |
| 2024-03-26 | 16.01 |
| 2024-03-25 | 16.60 |
| 2024-03-22 | 16.74 |
| 2024-03-21 | 20.96 |
| 2024-03-20 | 20.38 |
| 2024-03-19 | 19.36 |
| 2024-03-18 | 24.02 |
| 2024-03-15 | 24.17 |
| 2024-03-14 | 25.62 |
| 2024-03-13 | 22.86 |
| 2024-03-12 | 25.04 |
| 2024-03-11 | 26.20 |
| 2024-03-08 | 26.35 |
| 2024-03-07 | 23.00 |
| 2024-03-06 | 23.00 |
| 2024-03-05 | 23.44 |
| 2024-03-04 | 24.02 |
| 2024-03-01 | 23.00 |
| 2024-02-29 | 22.86 |
| 2024-02-28 | 22.86 |
| 2024-02-27 | 24.46 |
| 2024-02-26 | 26.06 |
| 2024-02-23 | 27.95 |
| 2024-02-22 | 28.10 |
| 2024-02-21 | 24.17 |
| 2024-02-20 | 22.27 |
| 2024-02-19 | 21.98 |
| 2024-02-16 | 21.26 |
| 2024-02-15 | 17.18 |
| 2024-02-14 | 15.58 |
| 2024-02-09 | 12.23 |
| 2024-02-08 | 20.24 |
| 2024-02-07 | 20.67 |
| 2024-02-06 | 21.11 |
| 2024-02-05 | 18.63 |
| 2024-02-02 | 18.63 |
| 2024-02-01 | 20.96 |
| 2024-01-31 | 19.51 |
| 2024-01-30 | 20.53 |
| 2024-01-29 | 22.86 |
| 2024-01-26 | 22.27 |
| 2024-01-25 | 21.98 |
| 2024-01-24 | 19.65 |
| 2024-01-23 | 15.43 |
| 2024-01-22 | 13.83 |
| 2024-01-19 | 14.27 |
| 2024-01-18 | 14.70 |
| 2024-01-17 | 13.39 |
| 2024-01-16 | 16.89 |
| 2024-01-15 | 18.20 |
| 2024-01-12 | 14.56 |
| 2024-01-11 | 11.07 |
| 2024-01-10 | 10.63 |
| 2024-01-09 | 16.74 |
| 2024-01-08 | 19.95 |
| 2024-01-05 | 20.38 |
| 2024-01-04 | 20.53 |
| 2024-01-03 | 15.72 |
| 2024-01-02 | 15.43 |
| 2023-12-29 | 14.27 |
| 2023-12-28 | 13.83 |
| 2023-12-27 | 13.83 |
| 2023-12-22 | 17.32 |
| 2023-12-21 | 15.58 |
| 2023-12-20 | 10.77 |
| 2023-12-19 | 11.07 |
| 2023-12-18 | 12.38 |
| 2023-12-15 | 4.52 |
| 2023-12-14 | 2.33 |
| 2023-12-13 | 1.31 |
| 2023-12-12 | 3.64 |
| 2023-12-11 | 1.75 |
| 2023-12-08 | 1.60 |
| 2023-12-07 | 0.73 |
| 2023-12-06 | 2.91 |
| 2023-12-05 | 3.64 |
| 2023-12-04 | 5.83 |
| 2023-12-01 | 5.24 |
| 2023-11-30 | 4.81 |
| 2023-11-29 | 2.48 |
| 2023-11-28 | 4.22 |
| 2023-11-27 | 4.52 |
| 2023-11-24 | 5.53 |
| 2023-11-23 | 6.41 |
| 2023-11-22 | 4.81 |
| 2023-11-21 | 6.99 |
| 2023-11-20 | 6.26 |
| 2023-11-17 | 5.17 |
| 2023-11-16 | 7.60 |
| 2023-11-15 | 7.87 |
| 2023-11-14 | 6.52 |
| 2023-11-13 | 5.04 |
| 2023-11-10 | 5.17 |
| 2023-11-09 | 4.63 |
| 2023-11-08 | 3.68 |
| 2023-11-07 | 3.41 |
| 2023-11-06 | 3.68 |
| 2023-11-03 | 8.69 |
| 2023-11-02 | 7.47 |
| 2023-11-01 | 6.12 |
| 2023-10-31 | 7.47 |
| 2023-10-30 | 7.60 |
| 2023-10-27 | 7.33 |
| 2023-10-26 | 4.90 |
| 2023-10-25 | 5.58 |
| 2023-10-24 | 2.47 |
| 2023-10-20 | 4.09 |
| 2023-10-19 | 3.82 |
| 2023-10-18 | 5.71 |
| 2023-10-17 | 3.95 |
| 2023-10-16 | 4.22 |
| 2023-10-13 | 3.55 |
| 2023-10-12 | 4.49 |
| 2023-10-11 | 2.06 |
| 2023-10-10 | 2.06 |
| 2023-10-09 | 6.12 |
| 2023-10-06 | 6.12 |
| 2023-10-05 | 3.14 |
| 2023-10-04 | 3.55 |
| 2023-10-03 | 4.63 |
| 2023-09-29 | 8.55 |
| 2023-09-28 | 7.60 |
| 2023-09-27 | 6.25 |
| 2023-09-26 | 9.09 |
| 2023-09-25 | 10.71 |
| 2023-09-22 | 10.71 |
| 2023-09-21 | 11.12 |
| 2023-09-20 | 12.34 |
| 2023-09-19 | 11.52 |
| 2023-09-18 | 9.90 |
| 2023-09-15 | 11.79 |
| 2023-09-14 | 10.98 |
| 2023-09-13 | 9.50 |
| 2023-09-12 | 9.09 |
| 2023-09-11 | 8.82 |
| 2023-09-07 | 8.69 |
| 2023-09-06 | 7.33 |
| 2023-09-05 | 9.09 |
| 2023-09-04 | 8.55 |
| 2023-08-31 | 8.82 |
| 2023-08-30 | 8.69 |
| 2023-08-29 | 4.09 |
| 2023-08-28 | 2.47 |
| 2023-08-25 | 1.12 |
| 2023-08-24 | 3.28 |
| 2023-08-23 | 0.84 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | -0.78 |
| 2023-08-18 | 1.52 |
| 2023-08-17 | 1.79 |
| 2023-08-16 | 1.39 |
| 2023-08-15 | 4.09 |
| 2023-08-14 | 4.90 |
| 2023-08-11 | 6.66 |
| 2023-08-10 | 8.01 |
| 2023-08-09 | 7.47 |
| 2023-08-08 | 7.33 |
| 2023-08-07 | 7.87 |
| 2023-08-04 | 7.60 |
| 2023-08-03 | 8.28 |
| 2023-08-02 | 9.23 |
| 2023-08-01 | 9.63 |
| 2023-07-31 | 11.25 |
| 2023-07-28 | 10.98 |
| 2023-07-27 | 7.47 |
| 2023-07-26 | 7.74 |
| 2023-07-25 | 8.28 |
| 2023-07-24 | 8.28 |
| 2023-07-21 | 9.63 |
| 2023-07-20 | 9.36 |
| 2023-07-19 | 9.90 |
| 2023-07-18 | 7.74 |
| 2023-07-14 | 6.39 |
| 2023-07-13 | 5.44 |
| 2023-07-12 | 4.63 |
| 2023-07-11 | 4.90 |
| 2023-07-10 | 5.04 |
| 2023-07-07 | 5.58 |
| 2023-07-06 | 4.36 |
| 2023-07-05 | 5.31 |
| 2023-07-04 | 4.09 |
| 2023-07-03 | 0.03 |
| 2023-06-30 | -4.56 |
| 2023-06-29 | -5.78 |
| 2023-06-28 | -4.29 |
| 2023-06-27 | -2.94 |
| 2023-06-26 | -5.64 |
| 2023-06-23 | -7.13 |
| 2023-06-21 | -5.51 |
| 2023-06-20 | -3.89 |
| 2023-06-19 | -3.62 |
| 2023-06-16 | -2.94 |
| 2023-06-15 | -3.89 |
| 2023-06-14 | -4.43 |
| 2023-06-13 | -2.81 |
| 2023-06-12 | -3.21 |
| 2023-06-09 | -1.45 |
| 2023-06-08 | 0.44 |
| 2023-06-07 | -3.08 |
| 2023-06-06 | -4.02 |
| 2023-06-05 | -4.02 |
| 2023-06-02 | -4.16 |
| 2023-06-01 | -6.05 |
| 2023-05-31 | -6.73 |
| 2023-05-30 | -1.99 |
| 2023-05-29 | -2.10 |
| 2023-05-25 | 0.35 |
| 2023-05-24 | 1.91 |
| 2023-05-23 | 5.14 |
| 2023-05-22 | 5.47 |
| 2023-05-19 | 4.80 |
| 2023-05-18 | 3.69 |
| 2023-05-17 | 3.47 |
| 2023-05-16 | 6.36 |
| 2023-05-15 | 8.03 |
| 2023-05-12 | 7.92 |
| 2023-05-11 | 9.03 |
| 2023-05-10 | 7.70 |
| 2023-05-09 | 6.81 |
| 2023-05-08 | 5.25 |
| 2023-05-05 | 0.46 |
| 2023-05-04 | 0.90 |
| 2023-05-03 | 0.01 |
| 2023-05-02 | 1.02 |
| 2023-04-28 | 1.13 |
| 2023-04-27 | 1.68 |
| 2023-04-26 | 3.35 |
| 2023-04-25 | 4.13 |
| 2023-04-24 | 6.25 |
| 2023-04-21 | 6.36 |
| 2023-04-20 | 9.03 |
| 2023-04-19 | 8.81 |
| 2023-04-18 | 8.03 |
| 2023-04-17 | 6.58 |
| 2023-04-14 | 4.47 |
| 2023-04-13 | 2.24 |
| 2023-04-12 | -1.43 |
| 2023-04-11 | -2.55 |
| 2023-04-06 | -4.11 |
| 2023-04-04 | -5.11 |
| 2023-04-03 | -5.22 |
| 2023-03-31 | -1.66 |
| 2023-03-30 | 4.36 |
| 2023-03-29 | 1.13 |
| 2023-03-28 | 1.79 |
| 2023-03-27 | 0.79 |
| 2023-03-24 | 2.46 |
| 2023-03-23 | 3.02 |
| 2023-03-22 | -3.11 |
| 2023-03-21 | -1.77 |
| 2023-03-20 | -2.33 |
| 2023-03-17 | -0.66 |
| 2023-03-16 | -4.00 |
| 2023-03-15 | -1.55 |
| 2023-03-14 | -7.78 |
| 2023-03-13 | -4.66 |
| 2023-03-10 | -4.89 |
| 2023-03-09 | -2.77 |
| 2023-03-08 | -3.33 |
| 2023-03-07 | -2.33 |
| 2023-03-06 | -1.32 |
| 2023-03-03 | -0.66 |
| 2023-03-02 | -1.43 |
| 2023-03-01 | -5.33 |
| 2023-02-28 | -9.34 |
| 2023-02-27 | -8.01 |
| 2023-02-24 | -7.45 |
| 2023-02-23 | -6.78 |
| 2023-02-22 | -6.78 |
| 2023-02-21 | -7.11 |
| 2023-02-20 | -7.89 |
| 2023-02-17 | -7.45 |
| 2023-02-16 | -6.45 |
| 2023-02-15 | -7.34 |
| 2023-02-14 | -6.11 |
| 2023-02-13 | -5.44 |
| 2023-02-10 | -4.44 |
| 2023-02-09 | -3.66 |
| 2023-02-08 | -4.11 |
| 2023-02-07 | -6.45 |
| 2023-02-06 | -6.34 |
| 2023-02-03 | -5.56 |
| 2023-02-02 | -5.11 |
| 2023-02-01 | -4.11 |
| 2023-01-31 | -9.79 |
| 2023-01-30 | -12.46 |
| 2023-01-27 | -11.68 |
| 2023-01-26 | -11.35 |
| 2023-01-20 | -9.79 |
| 2023-01-19 | -11.46 |
| 2023-01-18 | -13.35 |
| 2023-01-17 | -12.35 |
| 2023-01-16 | -11.90 |
| 2023-01-13 | -11.46 |
| 2023-01-12 | -11.01 |
| 2023-01-11 | -11.68 |
| 2023-01-10 | -11.12 |
| 2023-01-09 | -10.57 |
| 2023-01-06 | -13.02 |
| 2023-01-05 | -12.91 |
| 2023-01-04 | -11.90 |
| 2023-01-03 | -11.57 |
| 2022-12-30 | -11.35 |
| 2022-12-29 | -12.02 |
| 2022-12-28 | -10.12 |
| 2022-12-23 | -9.23 |
| 2022-12-22 | -9.57 |
| 2022-12-21 | -10.57 |
| 2022-12-20 | -10.68 |
| 2022-12-19 | -11.46 |
| 2022-12-16 | -7.00 |
| 2022-12-15 | -11.46 |
| 2022-12-14 | -10.68 |
| 2022-12-13 | -8.90 |
| 2022-12-12 | -8.01 |
| 2022-12-09 | -7.45 |
| 2022-12-08 | -8.23 |
| 2022-12-07 | -9.68 |
| 2022-12-06 | -8.34 |
| 2022-12-05 | -6.78 |
| 2022-12-02 | -9.68 |
| 2022-12-01 | -9.23 |
| 2022-11-30 | -6.11 |
| 2022-11-29 | -11.35 |
| 2022-11-28 | -12.13 |
| 2022-11-25 | -12.13 |
| 2022-11-24 | -15.28 |
| 2022-11-23 | -14.77 |
| 2022-11-22 | -14.94 |
| 2022-11-21 | -19.34 |
| 2022-11-18 | -19.77 |
| 2022-11-17 | -17.44 |
| 2022-11-16 | -15.89 |
| 2022-11-15 | -15.20 |
| 2022-11-14 | -15.37 |
| 2022-11-11 | -16.23 |
| 2022-11-10 | -18.65 |
| 2022-11-09 | -18.48 |
| 2022-11-08 | -19.17 |
| 2022-11-07 | -19.42 |
| 2022-11-04 | -24.26 |
| 2022-11-03 | -27.45 |
| 2022-11-02 | -24.86 |
| 2022-11-01 | -23.91 |
| 2022-10-31 | -26.93 |
| 2022-10-28 | -24.17 |
| 2022-10-27 | -22.27 |
| 2022-10-26 | -22.10 |
| 2022-10-25 | -22.10 |
| 2022-10-24 | -24.34 |
| 2022-10-21 | -20.98 |
| 2022-10-20 | -23.39 |
| 2022-10-19 | -21.58 |
| 2022-10-18 | -21.58 |
| 2022-10-17 | -21.50 |
| 2022-10-14 | -21.24 |
| 2022-10-13 | -22.96 |
| 2022-10-12 | -22.01 |
| 2022-10-11 | -21.50 |
| 2022-10-10 | -22.79 |
| 2022-10-07 | -20.12 |
| 2022-10-06 | -18.91 |
| 2022-10-05 | -17.70 |
| 2022-10-03 | -20.81 |
| 2022-09-30 | -20.55 |
| 2022-09-29 | -23.48 |
| 2022-09-28 | -22.79 |
| 2022-09-27 | -21.75 |
| 2022-09-26 | -23.13 |
| 2022-09-23 | -20.89 |
| 2022-09-22 | -17.53 |
| 2022-09-21 | -15.37 |
| 2022-09-20 | -16.23 |
| 2022-09-19 | -17.70 |
| 2022-09-16 | -14.59 |
| 2022-09-15 | -12.35 |
| 2022-09-14 | -10.45 |
| 2022-09-13 | -11.14 |
| 2022-09-09 | -12.01 |
| 2022-09-08 | -12.87 |
| 2022-09-07 | -11.14 |
| 2022-09-06 | -10.11 |
| 2022-09-05 | -9.25 |
| 2022-09-02 | -8.21 |
| 2022-09-01 | -4.24 |
| 2022-08-31 | 1.62 |
| 2022-08-30 | 3.18 |
| 2022-08-29 | -3.03 |
| 2022-08-26 | -0.96 |
| 2022-08-25 | 0.42 |
| 2022-08-24 | -3.03 |
| 2022-08-23 | -0.45 |
| 2022-08-22 | 0.76 |
| 2022-08-19 | 0.07 |
| 2022-08-18 | -3.55 |
| 2022-08-17 | -1.83 |
| 2022-08-16 | -2.86 |
| 2022-08-15 | -2.69 |
| 2022-08-12 | 1.45 |
| 2022-08-11 | 1.80 |
| 2022-08-10 | 0.07 |
| 2022-08-09 | 0.59 |
| 2022-08-08 | 0.76 |
| 2022-08-05 | -2.34 |
| 2022-08-04 | -4.93 |
| 2022-08-03 | -5.10 |
| 2022-08-02 | -6.14 |
| 2022-08-01 | -1.31 |
| 2022-07-29 | 1.28 |
| 2022-07-28 | 0.07 |
| 2022-07-27 | -0.10 |
| 2022-07-26 | -0.79 |
| 2022-07-25 | -1.65 |
| 2022-07-22 | 4.39 |
| 2022-07-21 | 1.45 |
| 2022-07-20 | 3.70 |
| 2022-07-19 | 4.04 |
| 2022-07-18 | 1.45 |
| 2022-07-15 | -2.69 |
| 2022-07-14 | -0.62 |
| 2022-07-13 | -1.14 |
| 2022-07-12 | -2.86 |
| 2022-07-11 | -0.45 |
| 2022-07-08 | -0.10 |
| 2022-07-07 | -1.48 |
| 2022-07-06 | -6.31 |
| 2022-07-05 | -4.59 |
| 2022-07-04 | -5.62 |
| 2022-06-30 | -5.45 |
| 2022-06-29 | -2.86 |
| 2022-06-28 | 0.42 |
| 2022-06-27 | -2.52 |
| 2022-06-24 | -6.14 |
| 2022-06-23 | -6.83 |
| 2022-06-22 | -3.55 |
| 2022-06-21 | 1.11 |
| 2022-06-20 | -0.63 |
| 2022-06-17 | -1.27 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy