Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-12 | -14.18 |
| 2025-09-11 | -14.10 |
| 2025-09-10 | -14.03 |
| 2025-09-09 | -14.34 |
| 2025-09-08 | -14.42 |
| 2025-09-05 | -14.42 |
| 2025-09-04 | -15.61 |
| 2025-09-03 | -14.90 |
| 2025-09-02 | -15.53 |
| 2025-09-01 | -14.34 |
| 2025-08-29 | -13.71 |
| 2025-08-28 | -12.60 |
| 2025-08-27 | -13.95 |
| 2025-08-26 | -11.25 |
| 2025-08-25 | -9.82 |
| 2025-08-22 | -9.26 |
| 2025-08-21 | -6.32 |
| 2025-08-20 | -4.34 |
| 2025-08-19 | -3.78 |
| 2025-08-18 | -2.83 |
| 2025-08-15 | -2.91 |
| 2025-08-14 | -3.07 |
| 2025-08-13 | -2.12 |
| 2025-08-12 | -1.80 |
| 2025-08-11 | -2.99 |
| 2025-08-08 | -1.64 |
| 2025-08-07 | 0.26 |
| 2025-08-06 | 0.50 |
| 2025-08-05 | 1.30 |
| 2025-08-04 | 0.42 |
| 2025-08-01 | 0.18 |
| 2025-07-31 | -0.29 |
| 2025-07-30 | 1.61 |
| 2025-07-29 | 1.61 |
| 2025-07-28 | 1.14 |
| 2025-07-25 | 2.72 |
| 2025-07-24 | 2.41 |
| 2025-07-23 | 0.82 |
| 2025-07-22 | -3.15 |
| 2025-07-21 | -4.74 |
| 2025-07-18 | -5.69 |
| 2025-07-17 | -5.05 |
| 2025-07-16 | -6.48 |
| 2025-07-15 | -6.96 |
| 2025-07-14 | -6.64 |
| 2025-07-11 | -6.48 |
| 2025-07-10 | -4.74 |
| 2025-07-09 | -7.28 |
| 2025-07-08 | -11.88 |
| 2025-07-07 | -13.31 |
| 2025-07-04 | -15.37 |
| 2025-07-03 | -15.06 |
| 2025-07-02 | -15.37 |
| 2025-06-30 | -16.65 |
| 2025-06-27 | -15.37 |
| 2025-06-26 | -16.01 |
| 2025-06-25 | -15.85 |
| 2025-06-24 | -16.80 |
| 2025-06-23 | -18.87 |
| 2025-06-20 | -19.82 |
| 2025-06-19 | -19.19 |
| 2025-06-18 | -18.07 |
| 2025-06-17 | -16.49 |
| 2025-06-16 | -15.87 |
| 2025-06-13 | -13.24 |
| 2025-06-12 | -16.18 |
| 2025-06-11 | -15.41 |
| 2025-06-10 | -16.18 |
| 2025-06-09 | -11.07 |
| 2025-06-06 | -11.07 |
| 2025-06-05 | -12.31 |
| 2025-06-04 | -13.86 |
| 2025-06-03 | -13.86 |
| 2025-06-02 | -14.48 |
| 2025-05-30 | -13.55 |
| 2025-05-29 | -11.38 |
| 2025-05-28 | -12.93 |
| 2025-05-27 | -13.09 |
| 2025-05-26 | -12.78 |
| 2025-05-23 | -12.78 |
| 2025-05-22 | -12.78 |
| 2025-05-21 | -10.14 |
| 2025-05-20 | -11.54 |
| 2025-05-19 | -12.31 |
| 2025-05-16 | -12.78 |
| 2025-05-15 | -12.78 |
| 2025-05-14 | -12.31 |
| 2025-05-13 | -12.62 |
| 2025-05-12 | -10.76 |
| 2025-05-09 | -12.47 |
| 2025-05-08 | -12.93 |
| 2025-05-07 | -13.55 |
| 2025-05-06 | -13.55 |
| 2025-05-02 | -15.57 |
| 2025-04-30 | -16.18 |
| 2025-04-29 | -17.73 |
| 2025-04-28 | -17.11 |
| 2025-04-25 | -16.03 |
| 2025-04-24 | -16.34 |
| 2025-04-23 | -14.79 |
| 2025-04-22 | -14.17 |
| 2025-04-17 | -16.03 |
| 2025-04-16 | -15.87 |
| 2025-04-15 | -12.93 |
| 2025-04-14 | -14.17 |
| 2025-04-11 | -15.41 |
| 2025-04-10 | -17.11 |
| 2025-04-09 | -16.96 |
| 2025-04-08 | -19.75 |
| 2025-04-07 | -21.92 |
| 2025-04-03 | -11.38 |
| 2025-04-02 | -10.45 |
| 2025-04-01 | -10.45 |
| 2025-03-31 | -10.45 |
| 2025-03-28 | -13.24 |
| 2025-03-27 | -13.55 |
| 2025-03-26 | -13.55 |
| 2025-03-25 | -14.64 |
| 2025-03-24 | -14.95 |
| 2025-03-21 | -14.79 |
| 2025-03-20 | -12.00 |
| 2025-03-19 | -10.92 |
| 2025-03-18 | -10.45 |
| 2025-03-17 | -12.16 |
| 2025-03-14 | -12.93 |
| 2025-03-13 | -13.86 |
| 2025-03-12 | -13.24 |
| 2025-03-11 | -11.23 |
| 2025-03-10 | -14.79 |
| 2025-03-07 | -14.33 |
| 2025-03-06 | -13.09 |
| 2025-03-05 | -14.17 |
| 2025-03-04 | -17.11 |
| 2025-03-03 | -17.42 |
| 2025-02-28 | -16.49 |
| 2025-02-27 | -12.31 |
| 2025-02-26 | -9.52 |
| 2025-02-25 | -8.44 |
| 2025-02-24 | -7.97 |
| 2025-02-21 | -9.52 |
| 2025-02-20 | -12.16 |
| 2025-02-19 | -10.92 |
| 2025-02-18 | -12.00 |
| 2025-02-17 | -11.54 |
| 2025-02-14 | -22.54 |
| 2025-02-13 | -25.33 |
| 2025-02-12 | -24.32 |
| 2025-02-11 | -26.56 |
| 2025-02-10 | -23.70 |
| 2025-02-07 | -25.33 |
| 2025-02-06 | -25.64 |
| 2025-02-05 | -26.18 |
| 2025-02-04 | -25.25 |
| 2025-02-03 | -24.71 |
| 2025-01-28 | -25.87 |
| 2025-01-27 | -26.25 |
| 2025-01-24 | -26.80 |
| 2025-01-23 | -28.35 |
| 2025-01-22 | -27.57 |
| 2025-01-21 | -27.11 |
| 2025-01-20 | -28.27 |
| 2025-01-17 | -27.26 |
| 2025-01-16 | -29.20 |
| 2025-01-15 | -29.28 |
| 2025-01-14 | -29.28 |
| 2025-01-13 | -30.59 |
| 2025-01-10 | -30.28 |
| 2025-01-09 | -26.10 |
| 2025-01-08 | -25.87 |
| 2025-01-07 | -23.78 |
| 2025-01-06 | -23.23 |
| 2025-01-03 | -23.47 |
| 2025-01-02 | -22.77 |
| 2024-12-31 | -19.44 |
| 2024-12-30 | -19.75 |
| 2024-12-27 | -17.42 |
| 2024-12-24 | -18.35 |
| 2024-12-23 | -18.20 |
| 2024-12-20 | -18.82 |
| 2024-12-19 | -18.51 |
| 2024-12-18 | -19.90 |
| 2024-12-17 | -21.14 |
| 2024-12-16 | -19.28 |
| 2024-12-13 | -18.66 |
| 2024-12-12 | -17.27 |
| 2024-12-11 | -17.42 |
| 2024-12-10 | -16.65 |
| 2024-12-09 | -13.55 |
| 2024-12-06 | -14.33 |
| 2024-12-05 | -18.66 |
| 2024-12-04 | -18.35 |
| 2024-12-03 | -18.20 |
| 2024-12-02 | -18.35 |
| 2024-11-29 | -18.97 |
| 2024-11-28 | -21.61 |
| 2024-11-27 | -21.45 |
| 2024-11-26 | -23.39 |
| 2024-11-25 | -22.07 |
| 2024-11-22 | -21.61 |
| 2024-11-21 | -20.99 |
| 2024-11-20 | -19.28 |
| 2024-11-19 | -20.37 |
| 2024-11-18 | -20.37 |
| 2024-11-15 | -21.45 |
| 2024-11-14 | -20.68 |
| 2024-11-13 | -16.65 |
| 2024-11-12 | -14.95 |
| 2024-11-11 | -12.62 |
| 2024-11-08 | -10.61 |
| 2024-11-07 | -11.23 |
| 2024-11-06 | -13.09 |
| 2024-11-05 | -11.54 |
| 2024-11-04 | -14.79 |
| 2024-11-01 | -14.02 |
| 2024-10-31 | -15.57 |
| 2024-10-30 | -16.65 |
| 2024-10-29 | -14.48 |
| 2024-10-28 | -15.26 |
| 2024-10-25 | -16.49 |
| 2024-10-24 | -15.87 |
| 2024-10-23 | -15.41 |
| 2024-10-22 | -13.55 |
| 2024-10-21 | -14.33 |
| 2024-10-18 | -13.24 |
| 2024-10-17 | -16.03 |
| 2024-10-16 | -14.17 |
| 2024-10-15 | -13.40 |
| 2024-10-14 | -8.28 |
| 2024-10-10 | -8.44 |
| 2024-10-09 | -12.47 |
| 2024-10-08 | -8.28 |
| 2024-10-07 | 3.96 |
| 2024-10-04 | -3.64 |
| 2024-10-03 | -8.13 |
| 2024-10-02 | -3.64 |
| 2024-09-30 | -10.45 |
| 2024-09-27 | -12.78 |
| 2024-09-26 | -20.37 |
| 2024-09-25 | -25.64 |
| 2024-09-24 | -25.95 |
| 2024-09-23 | -29.51 |
| 2024-09-20 | -27.88 |
| 2024-09-19 | -28.50 |
| 2024-09-17 | -30.21 |
| 2024-09-16 | -31.06 |
| 2024-09-13 | -30.67 |
| 2024-09-12 | -31.06 |
| 2024-09-11 | -30.90 |
| 2024-09-10 | -29.74 |
| 2024-09-09 | -27.42 |
| 2024-09-05 | -27.42 |
| 2024-09-04 | -28.35 |
| 2024-09-03 | -26.87 |
| 2024-09-02 | -27.18 |
| 2024-08-30 | -24.94 |
| 2024-08-29 | -28.81 |
| 2024-08-28 | -35.71 |
| 2024-08-27 | -36.09 |
| 2024-08-26 | -34.85 |
| 2024-08-23 | -36.79 |
| 2024-08-22 | -35.78 |
| 2024-08-21 | -34.47 |
| 2024-08-20 | -33.61 |
| 2024-08-19 | -32.14 |
| 2024-08-16 | -31.75 |
| 2024-08-15 | -32.76 |
| 2024-08-14 | -34.16 |
| 2024-08-13 | -34.62 |
| 2024-08-12 | -34.16 |
| 2024-08-09 | -33.38 |
| 2024-08-08 | -32.68 |
| 2024-08-07 | -31.44 |
| 2024-08-06 | -33.38 |
| 2024-08-05 | -35.55 |
| 2024-08-02 | -34.47 |
| 2024-08-01 | -32.61 |
| 2024-07-31 | -31.75 |
| 2024-07-30 | -34.39 |
| 2024-07-29 | -32.06 |
| 2024-07-26 | -31.75 |
| 2024-07-25 | -31.37 |
| 2024-07-24 | -30.44 |
| 2024-07-23 | -29.74 |
| 2024-07-22 | -27.73 |
| 2024-07-19 | -28.04 |
| 2024-07-18 | -24.55 |
| 2024-07-17 | -24.40 |
| 2024-07-16 | -22.85 |
| 2024-07-15 | -24.09 |
| 2024-07-12 | -23.00 |
| 2024-07-11 | -23.70 |
| 2024-07-10 | -27.03 |
| 2024-07-09 | -27.65 |
| 2024-07-08 | -29.59 |
| 2024-07-05 | -28.19 |
| 2024-07-04 | -27.18 |
| 2024-07-03 | -27.73 |
| 2024-07-02 | -30.90 |
| 2024-06-28 | -29.04 |
| 2024-06-27 | -28.81 |
| 2024-06-26 | -25.64 |
| 2024-06-25 | -25.76 |
| 2024-06-24 | -25.30 |
| 2024-06-21 | -25.22 |
| 2024-06-20 | -23.02 |
| 2024-06-19 | -20.74 |
| 2024-06-18 | -22.26 |
| 2024-06-17 | -21.19 |
| 2024-06-14 | -19.82 |
| 2024-06-13 | -20.13 |
| 2024-06-12 | -20.43 |
| 2024-06-11 | -21.80 |
| 2024-06-07 | -19.21 |
| 2024-06-06 | -18.76 |
| 2024-06-05 | -19.37 |
| 2024-06-04 | -18.45 |
| 2024-06-03 | -21.50 |
| 2024-05-31 | -21.95 |
| 2024-05-30 | -21.95 |
| 2024-05-29 | -20.28 |
| 2024-05-28 | -19.67 |
| 2024-05-27 | -17.85 |
| 2024-05-24 | -19.82 |
| 2024-05-23 | -18.30 |
| 2024-05-22 | -15.87 |
| 2024-05-21 | -14.95 |
| 2024-05-20 | -13.43 |
| 2024-05-17 | -11.30 |
| 2024-05-16 | -14.65 |
| 2024-05-14 | -15.26 |
| 2024-05-13 | -13.28 |
| 2024-05-10 | -16.93 |
| 2024-05-09 | -20.28 |
| 2024-05-08 | -21.34 |
| 2024-05-07 | -21.19 |
| 2024-05-06 | -18.61 |
| 2024-05-03 | -19.37 |
| 2024-05-02 | -20.28 |
| 2024-04-30 | -22.11 |
| 2024-04-29 | -20.58 |
| 2024-04-26 | -18.30 |
| 2024-04-25 | -22.11 |
| 2024-04-24 | -23.63 |
| 2024-04-23 | -27.28 |
| 2024-04-22 | -30.62 |
| 2024-04-19 | -30.78 |
| 2024-04-18 | -29.03 |
| 2024-04-17 | -29.48 |
| 2024-04-16 | -31.46 |
| 2024-04-15 | -29.86 |
| 2024-04-12 | -29.03 |
| 2024-04-11 | -26.21 |
| 2024-04-10 | -26.44 |
| 2024-04-09 | -27.89 |
| 2024-04-08 | -28.95 |
| 2024-04-05 | -30.47 |
| 2024-04-03 | -28.72 |
| 2024-04-02 | -24.77 |
| 2024-03-28 | -27.89 |
| 2024-03-27 | -31.99 |
| 2024-03-26 | -31.54 |
| 2024-03-25 | -29.64 |
| 2024-03-22 | -29.64 |
| 2024-03-21 | -26.06 |
| 2024-03-20 | -28.95 |
| 2024-03-19 | -30.78 |
| 2024-03-18 | -30.55 |
| 2024-03-15 | -31.99 |
| 2024-03-14 | -30.78 |
| 2024-03-13 | -31.84 |
| 2024-03-12 | -30.85 |
| 2024-03-11 | -31.08 |
| 2024-03-08 | -31.54 |
| 2024-03-07 | -30.02 |
| 2024-03-06 | -28.88 |
| 2024-03-05 | -32.15 |
| 2024-03-04 | -31.39 |
| 2024-03-01 | -29.03 |
| 2024-02-29 | -28.65 |
| 2024-02-28 | -30.32 |
| 2024-02-27 | -30.85 |
| 2024-02-26 | -32.91 |
| 2024-02-23 | -33.82 |
| 2024-02-22 | -33.14 |
| 2024-02-21 | -32.60 |
| 2024-02-20 | -36.71 |
| 2024-02-19 | -37.39 |
| 2024-02-16 | -38.54 |
| 2024-02-15 | -39.07 |
| 2024-02-14 | -39.14 |
| 2024-02-09 | -39.45 |
| 2024-02-08 | -37.70 |
| 2024-02-07 | -38.46 |
| 2024-02-06 | -37.85 |
| 2024-02-05 | -40.13 |
| 2024-02-02 | -39.30 |
| 2024-02-01 | -38.31 |
| 2024-01-31 | -40.21 |
| 2024-01-30 | -39.45 |
| 2024-01-29 | -37.01 |
| 2024-01-26 | -37.62 |
| 2024-01-25 | -34.28 |
| 2024-01-24 | -38.31 |
| 2024-01-23 | -41.05 |
| 2024-01-22 | -43.33 |
| 2024-01-19 | -38.00 |
| 2024-01-18 | -32.45 |
| 2024-01-17 | -27.35 |
| 2024-01-16 | -2.94 |
| 2024-01-15 | -3.70 |
| 2024-01-12 | -5.52 |
| 2024-01-11 | -5.22 |
| 2024-01-10 | -6.13 |
| 2024-01-09 | -5.22 |
| 2024-01-08 | -3.85 |
| 2024-01-05 | -1.26 |
| 2024-01-04 | -0.65 |
| 2024-01-03 | 0.26 |
| 2024-01-02 | -1.26 |
| 2023-12-29 | 2.69 |
| 2023-12-28 | -0.35 |
| 2023-12-27 | -1.87 |
| 2023-12-22 | -5.07 |
| 2023-12-21 | -4.30 |
| 2023-12-20 | -3.70 |
| 2023-12-19 | -2.48 |
| 2023-12-18 | 1.48 |
| 2023-12-15 | 0.87 |
| 2023-12-14 | 1.17 |
| 2023-12-13 | 1.48 |
| 2023-12-12 | 2.69 |
| 2023-12-11 | 2.69 |
| 2023-12-08 | 0.72 |
| 2023-12-07 | -0.96 |
| 2023-12-06 | -0.50 |
| 2023-12-05 | -1.11 |
| 2023-12-04 | -1.26 |
| 2023-12-01 | 1.17 |
| 2023-11-30 | 0.26 |
| 2023-11-29 | 2.54 |
| 2023-11-28 | 4.37 |
| 2023-11-27 | 3.45 |
| 2023-11-24 | 1.78 |
| 2023-11-23 | 3.45 |
| 2023-11-22 | 1.63 |
| 2023-11-21 | 2.08 |
| 2023-11-20 | 1.02 |
| 2023-11-17 | -4.46 |
| 2023-11-16 | -2.63 |
| 2023-11-15 | -2.63 |
| 2023-11-14 | -4.61 |
| 2023-11-13 | -4.46 |
| 2023-11-10 | -5.07 |
| 2023-11-09 | -4.61 |
| 2023-11-08 | -4.76 |
| 2023-11-07 | -2.17 |
| 2023-11-06 | -0.35 |
| 2023-11-03 | -5.22 |
| 2023-11-02 | -5.98 |
| 2023-11-01 | -6.89 |
| 2023-10-31 | -6.13 |
| 2023-10-30 | -4.30 |
| 2023-10-27 | -4.46 |
| 2023-10-26 | -6.59 |
| 2023-10-25 | -7.20 |
| 2023-10-24 | -7.20 |
| 2023-10-20 | -7.96 |
| 2023-10-19 | -5.67 |
| 2023-10-18 | -4.76 |
| 2023-10-17 | -2.78 |
| 2023-10-16 | -3.09 |
| 2023-10-13 | -0.96 |
| 2023-10-12 | -0.50 |
| 2023-10-11 | -1.57 |
| 2023-10-10 | -0.65 |
| 2023-10-09 | -0.35 |
| 2023-10-06 | 0.72 |
| 2023-10-05 | -1.11 |
| 2023-10-04 | 0.11 |
| 2023-10-03 | 1.63 |
| 2023-09-29 | 3.30 |
| 2023-09-28 | 3.15 |
| 2023-09-27 | 2.69 |
| 2023-09-26 | 3.00 |
| 2023-09-25 | 3.91 |
| 2023-09-22 | 6.50 |
| 2023-09-21 | 5.43 |
| 2023-09-20 | 9.24 |
| 2023-09-19 | 10.00 |
| 2023-09-18 | 11.21 |
| 2023-09-15 | 12.28 |
| 2023-09-14 | 12.89 |
| 2023-09-13 | 11.52 |
| 2023-09-12 | 10.91 |
| 2023-09-11 | 9.08 |
| 2023-09-07 | 7.71 |
| 2023-09-06 | 7.71 |
| 2023-09-05 | 7.71 |
| 2023-09-04 | 9.54 |
| 2023-08-31 | 6.95 |
| 2023-08-30 | 8.63 |
| 2023-08-29 | 10.76 |
| 2023-08-28 | 9.54 |
| 2023-08-25 | 6.95 |
| 2023-08-24 | 10.76 |
| 2023-08-23 | 10.00 |
| 2023-08-22 | 7.71 |
| 2023-08-21 | 5.74 |
| 2023-08-18 | 8.32 |
| 2023-08-17 | 11.06 |
| 2023-08-16 | 10.60 |
| 2023-08-15 | 11.82 |
| 2023-08-14 | 12.28 |
| 2023-08-11 | 12.73 |
| 2023-08-10 | 14.71 |
| 2023-08-09 | 13.80 |
| 2023-08-08 | 13.34 |
| 2023-08-07 | 13.19 |
| 2023-08-04 | 13.19 |
| 2023-08-03 | 12.28 |
| 2023-08-02 | 12.28 |
| 2023-08-01 | 15.02 |
| 2023-07-31 | 13.34 |
| 2023-07-28 | 10.00 |
| 2023-07-27 | 10.00 |
| 2023-07-26 | 8.32 |
| 2023-07-25 | 8.17 |
| 2023-07-24 | 6.50 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 1.63 |
| 2023-07-19 | 2.08 |
| 2023-07-18 | 3.15 |
| 2023-07-14 | 3.91 |
| 2023-07-13 | 4.98 |
| 2023-07-12 | 4.06 |
| 2023-07-11 | 2.69 |
| 2023-07-10 | 3.30 |
| 2023-07-07 | 1.17 |
| 2023-07-06 | 1.93 |
| 2023-07-05 | 3.45 |
| 2023-07-04 | 4.82 |
| 2023-07-03 | 4.52 |
| 2023-06-30 | 1.17 |
| 2023-06-29 | -0.20 |
| 2023-06-28 | 1.48 |
| 2023-06-27 | 0.41 |
| 2023-06-26 | 0.87 |
| 2023-06-23 | 1.48 |
| 2023-06-21 | 6.19 |
| 2023-06-20 | 9.24 |
| 2023-06-19 | 13.36 |
| 2023-06-16 | 15.48 |
| 2023-06-15 | 12.90 |
| 2023-06-14 | 11.24 |
| 2023-06-13 | 13.36 |
| 2023-06-12 | 13.36 |
| 2023-06-09 | 12.75 |
| 2023-06-08 | 16.39 |
| 2023-06-07 | 15.18 |
| 2023-06-06 | 13.96 |
| 2023-06-05 | 15.02 |
| 2023-06-02 | 13.21 |
| 2023-06-01 | 9.26 |
| 2023-05-31 | 8.20 |
| 2023-05-30 | 8.81 |
| 2023-05-29 | 6.54 |
| 2023-05-25 | 5.63 |
| 2023-05-24 | 6.39 |
| 2023-05-23 | 10.33 |
| 2023-05-22 | 11.54 |
| 2023-05-19 | 8.51 |
| 2023-05-18 | 8.36 |
| 2023-05-17 | 8.36 |
| 2023-05-16 | 9.87 |
| 2023-05-15 | 10.63 |
| 2023-05-12 | 9.72 |
| 2023-05-11 | 11.39 |
| 2023-05-10 | 11.24 |
| 2023-05-09 | 11.08 |
| 2023-05-08 | 13.66 |
| 2023-05-05 | 14.42 |
| 2023-05-04 | 14.27 |
| 2023-05-03 | 14.87 |
| 2023-05-02 | 14.42 |
| 2023-04-28 | 18.36 |
| 2023-04-27 | 14.27 |
| 2023-04-26 | 13.96 |
| 2023-04-25 | 11.99 |
| 2023-04-24 | 14.27 |
| 2023-04-21 | 15.78 |
| 2023-04-20 | 18.05 |
| 2023-04-19 | 18.96 |
| 2023-04-18 | 17.30 |
| 2023-04-17 | 17.15 |
| 2023-04-14 | 14.57 |
| 2023-04-13 | 15.33 |
| 2023-04-12 | 15.78 |
| 2023-04-11 | 14.42 |
| 2023-04-06 | 16.08 |
| 2023-04-04 | 14.11 |
| 2023-04-03 | 13.96 |
| 2023-03-31 | 11.08 |
| 2023-03-30 | 11.24 |
| 2023-03-29 | 13.66 |
| 2023-03-28 | 12.75 |
| 2023-03-27 | 14.72 |
| 2023-03-24 | 24.57 |
| 2023-03-23 | 25.63 |
| 2023-03-22 | 23.06 |
| 2023-03-21 | 17.30 |
| 2023-03-20 | 20.78 |
| 2023-03-17 | 23.81 |
| 2023-03-16 | 17.90 |
| 2023-03-15 | 17.90 |
| 2023-03-14 | 16.99 |
| 2023-03-13 | 21.54 |
| 2023-03-10 | 17.30 |
| 2023-03-09 | 18.81 |
| 2023-03-08 | 22.75 |
| 2023-03-07 | 22.75 |
| 2023-03-06 | 26.69 |
| 2023-03-03 | 21.84 |
| 2023-03-02 | 23.21 |
| 2023-03-01 | 21.69 |
| 2023-02-28 | 17.30 |
| 2023-02-27 | 19.27 |
| 2023-02-24 | 18.21 |
| 2023-02-23 | 19.42 |
| 2023-02-22 | 18.66 |
| 2023-02-21 | 19.27 |
| 2023-02-20 | 22.45 |
| 2023-02-17 | 20.48 |
| 2023-02-16 | 23.36 |
| 2023-02-15 | 22.15 |
| 2023-02-14 | 23.96 |
| 2023-02-13 | 24.42 |
| 2023-02-10 | 21.99 |
| 2023-02-09 | 24.42 |
| 2023-02-08 | 21.69 |
| 2023-02-07 | 23.06 |
| 2023-02-06 | 21.39 |
| 2023-02-03 | 24.27 |
| 2023-02-02 | 23.96 |
| 2023-02-01 | 25.48 |
| 2023-01-31 | 23.36 |
| 2023-01-30 | 23.51 |
| 2023-01-27 | 30.33 |
| 2023-01-26 | 27.75 |
| 2023-01-20 | 27.91 |
| 2023-01-19 | 27.00 |
| 2023-01-18 | 27.75 |
| 2023-01-17 | 27.91 |
| 2023-01-16 | 28.06 |
| 2023-01-13 | 30.63 |
| 2023-01-12 | 29.72 |
| 2023-01-11 | 30.94 |
| 2023-01-10 | 34.88 |
| 2023-01-09 | 36.24 |
| 2023-01-06 | 34.72 |
| 2023-01-05 | 36.39 |
| 2023-01-04 | 35.94 |
| 2023-01-03 | 30.78 |
| 2022-12-30 | 25.03 |
| 2022-12-29 | 25.03 |
| 2022-12-28 | 25.18 |
| 2022-12-23 | 28.06 |
| 2022-12-22 | 27.15 |
| 2022-12-21 | 24.57 |
| 2022-12-20 | 18.66 |
| 2022-12-19 | 21.54 |
| 2022-12-16 | 19.12 |
| 2022-12-15 | 18.51 |
| 2022-12-14 | 23.66 |
| 2022-12-13 | 22.45 |
| 2022-12-12 | 20.63 |
| 2022-12-09 | 21.24 |
| 2022-12-08 | 22.75 |
| 2022-12-07 | 12.45 |
| 2022-12-06 | 18.51 |
| 2022-12-05 | 20.33 |
| 2022-12-02 | 14.72 |
| 2022-12-01 | 19.12 |
| 2022-11-30 | 18.96 |
| 2022-11-29 | 8.05 |
| 2022-11-28 | 0.78 |
| 2022-11-25 | 1.54 |
| 2022-11-24 | 3.96 |
| 2022-11-23 | 2.60 |
| 2022-11-22 | 3.05 |
| 2022-11-21 | 5.93 |
| 2022-11-18 | 9.26 |
| 2022-11-17 | 7.60 |
| 2022-11-16 | 8.81 |
| 2022-11-15 | 8.81 |
| 2022-11-14 | 6.39 |
| 2022-11-11 | 6.08 |
| 2022-11-10 | -2.25 |
| 2022-11-09 | -0.89 |
| 2022-11-08 | 1.38 |
| 2022-11-07 | 1.69 |
| 2022-11-04 | 0.48 |
| 2022-11-03 | -4.83 |
| 2022-11-02 | 0.48 |
| 2022-11-01 | -6.04 |
| 2022-10-31 | -13.62 |
| 2022-10-28 | -13.92 |
| 2022-10-27 | -10.89 |
| 2022-10-26 | -9.98 |
| 2022-10-25 | -9.83 |
| 2022-10-24 | -10.13 |
| 2022-10-21 | -4.53 |
| 2022-10-20 | -5.28 |
| 2022-10-19 | -5.89 |
| 2022-10-18 | -4.98 |
| 2022-10-17 | -7.25 |
| 2022-10-14 | -8.47 |
| 2022-10-13 | -8.01 |
| 2022-10-12 | -8.01 |
| 2022-10-11 | -8.01 |
| 2022-10-10 | -4.07 |
| 2022-10-07 | -1.19 |
| 2022-10-06 | 0.32 |
| 2022-10-05 | -3.01 |
| 2022-10-03 | -10.44 |
| 2022-09-30 | -8.92 |
| 2022-09-29 | -8.62 |
| 2022-09-28 | -7.86 |
| 2022-09-27 | -2.40 |
| 2022-09-26 | -5.13 |
| 2022-09-23 | -6.80 |
| 2022-09-22 | -5.13 |
| 2022-09-21 | -3.62 |
| 2022-09-20 | -2.25 |
| 2022-09-19 | -4.53 |
| 2022-09-16 | -3.77 |
| 2022-09-15 | -2.10 |
| 2022-09-14 | -2.10 |
| 2022-09-13 | -1.04 |
| 2022-09-09 | 1.84 |
| 2022-09-08 | 0.02 |
| 2022-09-07 | 1.99 |
| 2022-09-06 | 5.02 |
| 2022-09-05 | 3.51 |
| 2022-09-02 | 1.84 |
| 2022-09-01 | 3.35 |
| 2022-08-31 | 4.11 |
| 2022-08-30 | 1.99 |
| 2022-08-29 | 5.78 |
| 2022-08-26 | 6.69 |
| 2022-08-25 | 6.08 |
| 2022-08-24 | 2.75 |
| 2022-08-23 | 1.38 |
| 2022-08-22 | 2.45 |
| 2022-08-19 | -0.28 |
| 2022-08-18 | 0.48 |
| 2022-08-17 | 0.32 |
| 2022-08-16 | 1.08 |
| 2022-08-15 | 3.51 |
| 2022-08-12 | 5.48 |
| 2022-08-11 | 2.45 |
| 2022-08-10 | 1.84 |
| 2022-08-09 | 4.42 |
| 2022-08-08 | 2.60 |
| 2022-08-05 | 2.29 |
| 2022-08-04 | 1.54 |
| 2022-08-03 | 1.23 |
| 2022-08-02 | 0.32 |
| 2022-08-01 | 3.81 |
| 2022-07-29 | -1.34 |
| 2022-07-28 | 8.36 |
| 2022-07-27 | 6.84 |
| 2022-07-26 | 7.14 |
| 2022-07-25 | 7.60 |
| 2022-07-22 | 6.08 |
| 2022-07-21 | 7.29 |
| 2022-07-20 | 6.84 |
| 2022-07-19 | 5.32 |
| 2022-07-18 | 6.54 |
| 2022-07-15 | 5.32 |
| 2022-07-14 | 7.90 |
| 2022-07-13 | 7.60 |
| 2022-07-12 | 7.14 |
| 2022-07-11 | 8.51 |
| 2022-07-08 | 11.69 |
| 2022-07-07 | 11.39 |
| 2022-07-06 | 8.20 |
| 2022-07-05 | 11.84 |
| 2022-07-04 | 15.78 |
| 2022-06-30 | 15.48 |
| 2022-06-29 | 16.54 |
| 2022-06-28 | 14.42 |
| 2022-06-27 | 6.23 |
| 2022-06-24 | 4.57 |
| 2022-06-23 | 2.60 |
| 2022-06-22 | 0.48 |
| 2022-06-21 | 2.41 |
| 2022-06-20 | -0.15 |
| 2022-06-17 | 2.41 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy