Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-17 | 21.76 |
| 2025-09-16 | 22.22 |
| 2025-09-15 | 21.86 |
| 2025-09-12 | 22.32 |
| 2025-09-11 | 21.49 |
| 2025-09-10 | 22.41 |
| 2025-09-09 | 20.01 |
| 2025-09-08 | 20.29 |
| 2025-09-05 | 16.97 |
| 2025-09-04 | 16.61 |
| 2025-09-03 | 20.92 |
| 2025-09-02 | 21.72 |
| 2025-09-01 | 20.92 |
| 2025-08-29 | 20.39 |
| 2025-08-28 | 24.72 |
| 2025-08-27 | 24.10 |
| 2025-08-26 | 26.57 |
| 2025-08-25 | 29.05 |
| 2025-08-22 | 30.19 |
| 2025-08-21 | 29.75 |
| 2025-08-20 | 30.11 |
| 2025-08-19 | 27.72 |
| 2025-08-18 | 26.31 |
| 2025-08-15 | 27.90 |
| 2025-08-14 | 30.28 |
| 2025-08-13 | 28.25 |
| 2025-08-12 | 27.90 |
| 2025-08-11 | 24.01 |
| 2025-08-08 | 26.75 |
| 2025-08-07 | 25.42 |
| 2025-08-06 | 23.57 |
| 2025-08-05 | 22.25 |
| 2025-08-04 | 22.86 |
| 2025-08-01 | 23.83 |
| 2025-07-31 | 24.98 |
| 2025-07-30 | 26.93 |
| 2025-07-29 | 26.57 |
| 2025-07-28 | 27.90 |
| 2025-07-25 | 29.49 |
| 2025-07-24 | 27.90 |
| 2025-07-23 | 25.95 |
| 2025-07-22 | 24.45 |
| 2025-07-21 | 21.10 |
| 2025-07-18 | 18.89 |
| 2025-07-17 | 17.92 |
| 2025-07-16 | 19.15 |
| 2025-07-15 | 18.71 |
| 2025-07-14 | 18.01 |
| 2025-07-11 | 18.89 |
| 2025-07-10 | 18.09 |
| 2025-07-09 | 18.01 |
| 2025-07-08 | 17.21 |
| 2025-07-07 | 21.19 |
| 2025-07-04 | 20.74 |
| 2025-07-03 | 20.57 |
| 2025-07-02 | 20.04 |
| 2025-06-30 | 17.83 |
| 2025-06-27 | 17.83 |
| 2025-06-26 | 17.56 |
| 2025-06-25 | 17.74 |
| 2025-06-24 | 19.51 |
| 2025-06-23 | 21.72 |
| 2025-06-20 | 17.83 |
| 2025-06-19 | 15.71 |
| 2025-06-18 | 19.07 |
| 2025-06-17 | 19.33 |
| 2025-06-16 | 21.10 |
| 2025-06-13 | 21.01 |
| 2025-06-12 | 16.15 |
| 2025-06-11 | 18.54 |
| 2025-06-10 | 14.65 |
| 2025-06-09 | 13.24 |
| 2025-06-06 | 12.79 |
| 2025-06-05 | 13.32 |
| 2025-06-04 | 20.48 |
| 2025-06-03 | 20.13 |
| 2025-06-02 | 18.89 |
| 2025-05-30 | 19.33 |
| 2025-05-29 | 18.80 |
| 2025-05-28 | 19.62 |
| 2025-05-27 | 19.54 |
| 2025-05-26 | 19.87 |
| 2025-05-23 | 20.36 |
| 2025-05-22 | 19.38 |
| 2025-05-21 | 17.82 |
| 2025-05-20 | 17.00 |
| 2025-05-19 | 12.90 |
| 2025-05-16 | 12.57 |
| 2025-05-15 | 9.86 |
| 2025-05-14 | 6.74 |
| 2025-05-13 | 1.74 |
| 2025-05-12 | -1.13 |
| 2025-05-09 | -5.65 |
| 2025-05-08 | -8.52 |
| 2025-05-07 | -7.45 |
| 2025-05-06 | -8.85 |
| 2025-05-02 | -8.60 |
| 2025-04-30 | -10.98 |
| 2025-04-29 | -10.57 |
| 2025-04-28 | -10.57 |
| 2025-04-25 | -11.64 |
| 2025-04-24 | -13.60 |
| 2025-04-23 | -13.03 |
| 2025-04-22 | -13.93 |
| 2025-04-17 | -12.95 |
| 2025-04-16 | -13.52 |
| 2025-04-15 | -10.49 |
| 2025-04-14 | -10.24 |
| 2025-04-11 | -14.51 |
| 2025-04-10 | -16.31 |
| 2025-04-09 | -19.68 |
| 2025-04-08 | -20.00 |
| 2025-04-07 | -21.07 |
| 2025-04-03 | -8.27 |
| 2025-04-02 | -3.18 |
| 2025-04-01 | -4.33 |
| 2025-03-31 | -5.40 |
| 2025-03-28 | -5.48 |
| 2025-03-27 | -5.24 |
| 2025-03-26 | -5.73 |
| 2025-03-25 | -3.68 |
| 2025-03-24 | -3.51 |
| 2025-03-21 | -5.81 |
| 2025-03-20 | -3.84 |
| 2025-03-19 | -5.48 |
| 2025-03-18 | -5.40 |
| 2025-03-17 | -5.40 |
| 2025-03-14 | -7.78 |
| 2025-03-13 | -7.45 |
| 2025-03-12 | -5.48 |
| 2025-03-11 | -5.81 |
| 2025-03-10 | -9.50 |
| 2025-03-07 | -12.13 |
| 2025-03-06 | -12.37 |
| 2025-03-05 | -13.11 |
| 2025-03-04 | -14.26 |
| 2025-03-03 | -14.34 |
| 2025-02-28 | -14.59 |
| 2025-02-27 | -12.62 |
| 2025-02-26 | -13.28 |
| 2025-02-25 | -14.67 |
| 2025-02-24 | -14.01 |
| 2025-02-21 | -11.39 |
| 2025-02-20 | -10.98 |
| 2025-02-19 | -10.73 |
| 2025-02-18 | -9.01 |
| 2025-02-17 | -9.83 |
| 2025-02-14 | -10.16 |
| 2025-02-13 | -11.96 |
| 2025-02-12 | -10.16 |
| 2025-02-11 | -11.55 |
| 2025-02-10 | -11.80 |
| 2025-02-07 | -10.82 |
| 2025-02-06 | -12.29 |
| 2025-02-05 | -13.11 |
| 2025-02-04 | -15.74 |
| 2025-02-03 | -15.98 |
| 2025-01-28 | -14.59 |
| 2025-01-27 | -13.52 |
| 2025-01-24 | -12.62 |
| 2025-01-23 | -12.13 |
| 2025-01-22 | -13.11 |
| 2025-01-21 | -11.72 |
| 2025-01-20 | -11.55 |
| 2025-01-17 | -11.80 |
| 2025-01-16 | -11.14 |
| 2025-01-15 | -10.82 |
| 2025-01-14 | -10.65 |
| 2025-01-13 | -10.08 |
| 2025-01-10 | -11.96 |
| 2025-01-09 | -11.39 |
| 2025-01-08 | -8.52 |
| 2025-01-07 | -7.53 |
| 2025-01-06 | -5.32 |
| 2025-01-03 | -2.20 |
| 2025-01-02 | -5.81 |
| 2024-12-31 | -5.56 |
| 2024-12-30 | -4.09 |
| 2024-12-27 | -5.81 |
| 2024-12-24 | -5.15 |
| 2024-12-23 | -11.64 |
| 2024-12-20 | -16.80 |
| 2024-12-19 | -16.07 |
| 2024-12-18 | -14.84 |
| 2024-12-17 | -16.39 |
| 2024-12-16 | -14.84 |
| 2024-12-13 | -13.85 |
| 2024-12-12 | -16.23 |
| 2024-12-11 | -16.39 |
| 2024-12-10 | -16.07 |
| 2024-12-09 | -14.59 |
| 2024-12-06 | -16.89 |
| 2024-12-05 | -17.71 |
| 2024-12-04 | -16.64 |
| 2024-12-03 | -16.80 |
| 2024-12-02 | -17.54 |
| 2024-11-29 | -18.45 |
| 2024-11-28 | -18.61 |
| 2024-11-27 | -15.98 |
| 2024-11-26 | -15.98 |
| 2024-11-25 | -14.43 |
| 2024-11-22 | -13.36 |
| 2024-11-21 | -11.31 |
| 2024-11-20 | -11.55 |
| 2024-11-19 | -11.55 |
| 2024-11-18 | -12.05 |
| 2024-11-15 | -12.37 |
| 2024-11-14 | -13.60 |
| 2024-11-13 | -11.47 |
| 2024-11-12 | -12.29 |
| 2024-11-11 | -10.16 |
| 2024-11-08 | -9.50 |
| 2024-11-07 | -8.27 |
| 2024-11-06 | -8.11 |
| 2024-11-05 | -5.24 |
| 2024-11-04 | -7.45 |
| 2024-11-01 | -8.93 |
| 2024-10-31 | -13.28 |
| 2024-10-30 | -13.03 |
| 2024-10-29 | -10.90 |
| 2024-10-28 | -10.24 |
| 2024-10-25 | -8.27 |
| 2024-10-24 | -9.83 |
| 2024-10-23 | -8.85 |
| 2024-10-22 | -10.08 |
| 2024-10-21 | -12.13 |
| 2024-10-18 | -10.98 |
| 2024-10-17 | -13.93 |
| 2024-10-16 | -13.19 |
| 2024-10-15 | -13.52 |
| 2024-10-14 | -11.31 |
| 2024-10-10 | -13.85 |
| 2024-10-09 | -16.31 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | -8.11 |
| 2024-10-04 | -13.77 |
| 2024-10-03 | -6.30 |
| 2024-10-02 | -4.01 |
| 2024-09-30 | -9.42 |
| 2024-09-27 | -8.52 |
| 2024-09-26 | -10.32 |
| 2024-09-25 | -12.37 |
| 2024-09-24 | -11.55 |
| 2024-09-23 | -15.16 |
| 2024-09-20 | -15.90 |
| 2024-09-19 | -18.24 |
| 2024-09-17 | -20.17 |
| 2024-09-16 | -21.15 |
| 2024-09-13 | -22.42 |
| 2024-09-12 | -23.45 |
| 2024-09-11 | -24.19 |
| 2024-09-10 | -22.67 |
| 2024-09-09 | -23.45 |
| 2024-09-05 | -18.77 |
| 2024-09-04 | -17.72 |
| 2024-09-03 | -16.39 |
| 2024-09-02 | -14.51 |
| 2024-08-30 | -15.14 |
| 2024-08-29 | -15.76 |
| 2024-08-28 | -16.08 |
| 2024-08-27 | -15.53 |
| 2024-08-26 | -16.55 |
| 2024-08-23 | -16.78 |
| 2024-08-22 | -10.21 |
| 2024-08-21 | -14.98 |
| 2024-08-20 | -16.55 |
| 2024-08-19 | -16.55 |
| 2024-08-16 | -14.51 |
| 2024-08-15 | -15.68 |
| 2024-08-14 | -17.87 |
| 2024-08-13 | -17.95 |
| 2024-08-12 | -18.42 |
| 2024-08-09 | -20.22 |
| 2024-08-08 | -21.55 |
| 2024-08-07 | -18.27 |
| 2024-08-06 | -18.74 |
| 2024-08-05 | -18.42 |
| 2024-08-02 | -14.12 |
| 2024-08-01 | -12.09 |
| 2024-07-31 | -13.73 |
| 2024-07-30 | -16.08 |
| 2024-07-29 | -16.55 |
| 2024-07-26 | -17.95 |
| 2024-07-25 | -18.34 |
| 2024-07-24 | -17.64 |
| 2024-07-23 | -15.37 |
| 2024-07-22 | -15.68 |
| 2024-07-19 | -16.15 |
| 2024-07-18 | -14.28 |
| 2024-07-17 | -15.29 |
| 2024-07-16 | -14.67 |
| 2024-07-15 | -10.52 |
| 2024-07-12 | -10.05 |
| 2024-07-11 | -9.04 |
| 2024-07-10 | -7.79 |
| 2024-07-09 | -6.22 |
| 2024-07-08 | -6.06 |
| 2024-07-05 | 0.43 |
| 2024-07-04 | 3.48 |
| 2024-07-03 | 2.38 |
| 2024-07-02 | 3.71 |
| 2024-06-28 | -0.90 |
| 2024-06-27 | -2.78 |
| 2024-06-26 | 0.04 |
| 2024-06-25 | 0.66 |
| 2024-06-24 | 0.51 |
| 2024-06-21 | 1.68 |
| 2024-06-20 | 5.75 |
| 2024-06-19 | 2.54 |
| 2024-06-18 | 0.90 |
| 2024-06-17 | -2.94 |
| 2024-06-14 | -2.15 |
| 2024-06-13 | -3.01 |
| 2024-06-12 | -2.08 |
| 2024-06-11 | -1.84 |
| 2024-06-07 | 8.33 |
| 2024-06-06 | 9.27 |
| 2024-06-05 | 7.00 |
| 2024-06-04 | 8.72 |
| 2024-06-03 | 8.87 |
| 2024-05-31 | 3.87 |
| 2024-05-30 | 6.29 |
| 2024-05-29 | 12.24 |
| 2024-05-28 | 12.24 |
| 2024-05-27 | 7.31 |
| 2024-05-24 | 2.92 |
| 2024-05-23 | 1.99 |
| 2024-05-22 | 1.76 |
| 2024-05-21 | 3.00 |
| 2024-05-20 | 4.93 |
| 2024-05-17 | 4.31 |
| 2024-05-16 | 4.31 |
| 2024-05-14 | 7.41 |
| 2024-05-13 | 6.17 |
| 2024-05-10 | 0.21 |
| 2024-05-09 | -0.72 |
| 2024-05-08 | -6.44 |
| 2024-05-07 | -6.91 |
| 2024-05-06 | -10.08 |
| 2024-05-03 | -11.40 |
| 2024-05-02 | -12.63 |
| 2024-04-30 | -11.55 |
| 2024-04-29 | -15.88 |
| 2024-04-26 | -17.12 |
| 2024-04-25 | -18.21 |
| 2024-04-24 | -18.82 |
| 2024-04-23 | -20.14 |
| 2024-04-22 | -18.98 |
| 2024-04-19 | -20.99 |
| 2024-04-18 | -24.32 |
| 2024-04-17 | -27.34 |
| 2024-04-16 | -26.52 |
| 2024-04-15 | -23.58 |
| 2024-04-12 | -22.31 |
| 2024-04-11 | -22.38 |
| 2024-04-10 | -21.53 |
| 2024-04-09 | -23.70 |
| 2024-04-08 | -23.12 |
| 2024-04-05 | -25.63 |
| 2024-04-03 | -23.51 |
| 2024-04-02 | -23.85 |
| 2024-03-28 | -27.65 |
| 2024-03-27 | -25.75 |
| 2024-03-26 | -27.34 |
| 2024-03-25 | -25.60 |
| 2024-03-22 | -22.85 |
| 2024-03-21 | -7.37 |
| 2024-03-20 | -7.76 |
| 2024-03-19 | -10.70 |
| 2024-03-18 | -5.44 |
| 2024-03-15 | -5.82 |
| 2024-03-14 | -2.88 |
| 2024-03-13 | -4.04 |
| 2024-03-12 | -1.72 |
| 2024-03-11 | -2.42 |
| 2024-03-08 | -3.04 |
| 2024-03-07 | -6.67 |
| 2024-03-06 | -6.67 |
| 2024-03-05 | -7.76 |
| 2024-03-04 | -5.05 |
| 2024-03-01 | -6.21 |
| 2024-02-29 | -5.82 |
| 2024-02-28 | -6.67 |
| 2024-02-27 | -5.75 |
| 2024-02-26 | -5.75 |
| 2024-02-23 | -3.27 |
| 2024-02-22 | -6.29 |
| 2024-02-21 | -8.69 |
| 2024-02-20 | -10.93 |
| 2024-02-19 | -10.47 |
| 2024-02-16 | -12.48 |
| 2024-02-15 | -15.42 |
| 2024-02-14 | -15.26 |
| 2024-02-09 | -18.36 |
| 2024-02-08 | -10.78 |
| 2024-02-07 | -9.38 |
| 2024-02-06 | -8.53 |
| 2024-02-05 | -11.24 |
| 2024-02-02 | -12.63 |
| 2024-02-01 | -8.92 |
| 2024-01-31 | -9.93 |
| 2024-01-30 | -9.00 |
| 2024-01-29 | -7.99 |
| 2024-01-26 | -8.15 |
| 2024-01-25 | -8.69 |
| 2024-01-24 | -7.06 |
| 2024-01-23 | -9.31 |
| 2024-01-22 | -13.10 |
| 2024-01-19 | -12.87 |
| 2024-01-18 | -11.40 |
| 2024-01-17 | -15.81 |
| 2024-01-16 | -11.09 |
| 2024-01-15 | -10.70 |
| 2024-01-12 | -13.10 |
| 2024-01-11 | -16.66 |
| 2024-01-10 | -17.35 |
| 2024-01-09 | -16.19 |
| 2024-01-08 | -9.69 |
| 2024-01-05 | -9.00 |
| 2024-01-04 | -10.31 |
| 2024-01-03 | -13.33 |
| 2024-01-02 | -14.65 |
| 2023-12-29 | -15.65 |
| 2023-12-28 | -15.34 |
| 2023-12-27 | -15.19 |
| 2023-12-22 | -12.56 |
| 2023-12-21 | -15.88 |
| 2023-12-20 | -17.12 |
| 2023-12-19 | -17.51 |
| 2023-12-18 | -16.73 |
| 2023-12-15 | -20.06 |
| 2023-12-14 | -26.91 |
| 2023-12-13 | -27.88 |
| 2023-12-12 | -24.74 |
| 2023-12-11 | -27.07 |
| 2023-12-08 | -27.88 |
| 2023-12-07 | -28.88 |
| 2023-12-06 | -27.34 |
| 2023-12-05 | -27.72 |
| 2023-12-04 | -26.87 |
| 2023-12-01 | -27.61 |
| 2023-11-30 | -27.30 |
| 2023-11-29 | -27.07 |
| 2023-11-28 | -25.32 |
| 2023-11-27 | -25.90 |
| 2023-11-24 | -26.72 |
| 2023-11-23 | -26.60 |
| 2023-11-22 | -27.34 |
| 2023-11-21 | -25.94 |
| 2023-11-20 | -25.52 |
| 2023-11-17 | -26.87 |
| 2023-11-16 | -25.71 |
| 2023-11-15 | -24.43 |
| 2023-11-14 | -26.02 |
| 2023-11-13 | -26.18 |
| 2023-11-10 | -27.57 |
| 2023-11-09 | -25.75 |
| 2023-11-08 | -26.33 |
| 2023-11-07 | -26.37 |
| 2023-11-06 | -24.51 |
| 2023-11-03 | -21.84 |
| 2023-11-02 | -24.01 |
| 2023-11-01 | -23.93 |
| 2023-10-31 | -23.66 |
| 2023-10-30 | -19.91 |
| 2023-10-27 | -20.91 |
| 2023-10-26 | -23.66 |
| 2023-10-25 | -24.36 |
| 2023-10-24 | -25.25 |
| 2023-10-20 | -22.96 |
| 2023-10-19 | -25.17 |
| 2023-10-18 | -23.39 |
| 2023-10-17 | -23.82 |
| 2023-10-16 | -22.46 |
| 2023-10-13 | -23.35 |
| 2023-10-12 | -23.08 |
| 2023-10-11 | -24.94 |
| 2023-10-10 | -23.54 |
| 2023-10-09 | -18.59 |
| 2023-10-06 | -19.13 |
| 2023-10-05 | -20.76 |
| 2023-10-04 | -21.38 |
| 2023-10-03 | -20.84 |
| 2023-09-29 | -19.13 |
| 2023-09-28 | -18.82 |
| 2023-09-27 | -20.22 |
| 2023-09-26 | -19.06 |
| 2023-09-25 | -16.97 |
| 2023-09-22 | -18.36 |
| 2023-09-21 | -17.90 |
| 2023-09-20 | -16.43 |
| 2023-09-19 | -18.67 |
| 2023-09-18 | -20.99 |
| 2023-09-15 | -19.98 |
| 2023-09-14 | -20.53 |
| 2023-09-13 | -24.05 |
| 2023-09-12 | -22.54 |
| 2023-09-11 | -19.75 |
| 2023-09-07 | -22.15 |
| 2023-09-06 | -20.76 |
| 2023-09-05 | -18.59 |
| 2023-09-04 | -17.35 |
| 2023-08-31 | -18.59 |
| 2023-08-30 | -14.81 |
| 2023-08-29 | -14.95 |
| 2023-08-28 | -13.93 |
| 2023-08-25 | -15.54 |
| 2023-08-24 | -14.66 |
| 2023-08-23 | -14.37 |
| 2023-08-22 | -14.66 |
| 2023-08-21 | -16.92 |
| 2023-08-18 | -11.96 |
| 2023-08-17 | -12.62 |
| 2023-08-16 | -9.85 |
| 2023-08-15 | -5.40 |
| 2023-08-14 | -6.20 |
| 2023-08-11 | -4.52 |
| 2023-08-10 | -1.60 |
| 2023-08-09 | -3.14 |
| 2023-08-08 | -5.03 |
| 2023-08-07 | -6.35 |
| 2023-08-04 | -7.29 |
| 2023-08-03 | -7.07 |
| 2023-08-02 | -7.66 |
| 2023-08-01 | -8.02 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -6.42 |
| 2023-07-27 | -9.41 |
| 2023-07-26 | -10.50 |
| 2023-07-25 | -12.47 |
| 2023-07-24 | -12.84 |
| 2023-07-21 | -12.98 |
| 2023-07-20 | -12.76 |
| 2023-07-19 | -11.74 |
| 2023-07-18 | -16.05 |
| 2023-07-14 | -16.05 |
| 2023-07-13 | -18.31 |
| 2023-07-12 | -17.21 |
| 2023-07-11 | -17.43 |
| 2023-07-10 | -17.51 |
| 2023-07-07 | -17.14 |
| 2023-07-06 | -18.02 |
| 2023-07-05 | -14.59 |
| 2023-07-04 | -15.83 |
| 2023-07-03 | -18.96 |
| 2023-06-30 | -23.34 |
| 2023-06-29 | -25.02 |
| 2023-06-28 | -24.36 |
| 2023-06-27 | -23.34 |
| 2023-06-26 | -25.38 |
| 2023-06-23 | -28.01 |
| 2023-06-21 | -27.57 |
| 2023-06-20 | -25.89 |
| 2023-06-19 | -23.85 |
| 2023-06-16 | -24.36 |
| 2023-06-15 | -24.29 |
| 2023-06-14 | -25.67 |
| 2023-06-13 | -25.60 |
| 2023-06-12 | -26.70 |
| 2023-06-09 | -24.95 |
| 2023-06-08 | -24.29 |
| 2023-06-07 | -27.90 |
| 2023-06-06 | -30.05 |
| 2023-06-05 | -28.85 |
| 2023-06-02 | -29.83 |
| 2023-06-01 | -31.36 |
| 2023-05-31 | -30.38 |
| 2023-05-30 | -28.52 |
| 2023-05-29 | -24.58 |
| 2023-05-25 | -25.60 |
| 2023-05-24 | -20.20 |
| 2023-05-23 | -16.02 |
| 2023-05-22 | -14.91 |
| 2023-05-19 | -16.30 |
| 2023-05-18 | -15.91 |
| 2023-05-17 | -16.25 |
| 2023-05-16 | -14.30 |
| 2023-05-15 | -11.34 |
| 2023-05-12 | -12.07 |
| 2023-05-11 | -10.51 |
| 2023-05-10 | -10.78 |
| 2023-05-09 | -11.01 |
| 2023-05-08 | -9.73 |
| 2023-05-05 | -10.78 |
| 2023-05-04 | -10.78 |
| 2023-05-03 | -12.01 |
| 2023-05-02 | -11.96 |
| 2023-04-28 | -11.51 |
| 2023-04-27 | -12.40 |
| 2023-04-26 | -11.51 |
| 2023-04-25 | -9.89 |
| 2023-04-24 | -8.05 |
| 2023-04-21 | -6.83 |
| 2023-04-20 | -5.05 |
| 2023-04-19 | -5.71 |
| 2023-04-18 | -5.38 |
| 2023-04-17 | -7.66 |
| 2023-04-14 | -11.01 |
| 2023-04-13 | -13.35 |
| 2023-04-12 | -14.35 |
| 2023-04-11 | -16.19 |
| 2023-04-06 | -16.97 |
| 2023-04-04 | -16.86 |
| 2023-04-03 | -17.97 |
| 2023-03-31 | -16.30 |
| 2023-03-30 | -14.07 |
| 2023-03-29 | -16.19 |
| 2023-03-28 | -16.02 |
| 2023-03-27 | -16.69 |
| 2023-03-24 | -16.13 |
| 2023-03-23 | -15.24 |
| 2023-03-22 | -27.28 |
| 2023-03-21 | -28.28 |
| 2023-03-20 | -29.06 |
| 2023-03-17 | -25.33 |
| 2023-03-16 | -27.78 |
| 2023-03-15 | -25.94 |
| 2023-03-14 | -31.90 |
| 2023-03-13 | -30.01 |
| 2023-03-10 | -25.72 |
| 2023-03-09 | -23.77 |
| 2023-03-08 | -26.33 |
| 2023-03-07 | -23.88 |
| 2023-03-06 | -23.55 |
| 2023-03-03 | -23.55 |
| 2023-03-02 | -23.43 |
| 2023-03-01 | -28.23 |
| 2023-02-28 | -29.79 |
| 2023-02-27 | -26.44 |
| 2023-02-24 | -27.22 |
| 2023-02-23 | -28.23 |
| 2023-02-22 | -29.84 |
| 2023-02-21 | -29.84 |
| 2023-02-20 | -30.34 |
| 2023-02-17 | -29.62 |
| 2023-02-16 | -30.29 |
| 2023-02-15 | -30.73 |
| 2023-02-14 | -28.00 |
| 2023-02-13 | -26.11 |
| 2023-02-10 | -23.71 |
| 2023-02-09 | -22.43 |
| 2023-02-08 | -22.04 |
| 2023-02-07 | -23.55 |
| 2023-02-06 | -24.60 |
| 2023-02-03 | -25.11 |
| 2023-02-02 | -24.77 |
| 2023-02-01 | -23.55 |
| 2023-01-31 | -27.73 |
| 2023-01-30 | -27.84 |
| 2023-01-27 | -28.28 |
| 2023-01-26 | -27.84 |
| 2023-01-20 | -25.89 |
| 2023-01-19 | -23.32 |
| 2023-01-18 | -24.94 |
| 2023-01-17 | -24.27 |
| 2023-01-16 | -22.77 |
| 2023-01-13 | -22.38 |
| 2023-01-12 | -21.37 |
| 2023-01-11 | -22.43 |
| 2023-01-10 | -22.65 |
| 2023-01-09 | -22.10 |
| 2023-01-06 | -24.38 |
| 2023-01-05 | -24.60 |
| 2023-01-04 | -21.76 |
| 2023-01-03 | -21.04 |
| 2022-12-30 | -21.43 |
| 2022-12-29 | -22.10 |
| 2022-12-28 | -20.15 |
| 2022-12-23 | -20.59 |
| 2022-12-22 | -19.92 |
| 2022-12-21 | -20.82 |
| 2022-12-20 | -20.20 |
| 2022-12-19 | -23.10 |
| 2022-12-16 | -15.08 |
| 2022-12-15 | -21.87 |
| 2022-12-14 | -21.60 |
| 2022-12-13 | -21.60 |
| 2022-12-12 | -23.60 |
| 2022-12-09 | -23.16 |
| 2022-12-08 | -23.77 |
| 2022-12-07 | -25.33 |
| 2022-12-06 | -25.11 |
| 2022-12-05 | -21.93 |
| 2022-12-02 | -23.60 |
| 2022-12-01 | -20.70 |
| 2022-11-30 | -18.53 |
| 2022-11-29 | -22.88 |
| 2022-11-28 | -23.38 |
| 2022-11-25 | -24.99 |
| 2022-11-24 | -25.05 |
| 2022-11-23 | -27.28 |
| 2022-11-22 | -28.90 |
| 2022-11-21 | -32.18 |
| 2022-11-18 | -31.40 |
| 2022-11-17 | -27.17 |
| 2022-11-16 | -26.61 |
| 2022-11-15 | -25.33 |
| 2022-11-14 | -24.49 |
| 2022-11-11 | -28.06 |
| 2022-11-10 | -32.24 |
| 2022-11-09 | -29.06 |
| 2022-11-08 | -28.34 |
| 2022-11-07 | -28.23 |
| 2022-11-04 | -32.24 |
| 2022-11-03 | -36.36 |
| 2022-11-02 | -32.24 |
| 2022-11-01 | -32.24 |
| 2022-10-31 | -36.08 |
| 2022-10-28 | -36.25 |
| 2022-10-27 | -30.29 |
| 2022-10-26 | -27.00 |
| 2022-10-25 | -26.28 |
| 2022-10-24 | -29.84 |
| 2022-10-21 | -28.06 |
| 2022-10-20 | -31.29 |
| 2022-10-19 | -26.56 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -24.83 |
| 2022-10-14 | -25.22 |
| 2022-10-13 | -28.84 |
| 2022-10-12 | -28.00 |
| 2022-10-11 | -28.62 |
| 2022-10-10 | -28.95 |
| 2022-10-07 | -25.89 |
| 2022-10-06 | -24.72 |
| 2022-10-05 | -22.54 |
| 2022-10-03 | -23.10 |
| 2022-09-30 | -23.38 |
| 2022-09-29 | -24.66 |
| 2022-09-28 | -23.99 |
| 2022-09-27 | -21.76 |
| 2022-09-26 | -26.05 |
| 2022-09-23 | -22.04 |
| 2022-09-22 | -18.14 |
| 2022-09-21 | -16.08 |
| 2022-09-20 | -18.64 |
| 2022-09-19 | -21.21 |
| 2022-09-16 | -20.65 |
| 2022-09-15 | -21.09 |
| 2022-09-14 | -16.97 |
| 2022-09-13 | -18.81 |
| 2022-09-09 | -19.37 |
| 2022-09-08 | -20.76 |
| 2022-09-07 | -18.36 |
| 2022-09-06 | -18.20 |
| 2022-09-05 | -16.47 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -10.84 |
| 2022-08-31 | -3.60 |
| 2022-08-30 | -2.37 |
| 2022-08-29 | -4.74 |
| 2022-08-26 | -3.60 |
| 2022-08-25 | -3.07 |
| 2022-08-24 | -4.74 |
| 2022-08-23 | -2.19 |
| 2022-08-22 | 0.26 |
| 2022-08-19 | 3.07 |
| 2022-08-18 | -3.25 |
| 2022-08-17 | 1.14 |
| 2022-08-16 | 3.33 |
| 2022-08-15 | -0.88 |
| 2022-08-12 | 16.23 |
| 2022-08-11 | 15.61 |
| 2022-08-10 | 16.67 |
| 2022-08-09 | 14.74 |
| 2022-08-08 | 22.11 |
| 2022-08-05 | 20.61 |
| 2022-08-04 | 12.54 |
| 2022-08-03 | 16.05 |
| 2022-08-02 | 13.86 |
| 2022-08-01 | 17.19 |
| 2022-07-29 | 19.74 |
| 2022-07-28 | 15.44 |
| 2022-07-27 | 16.23 |
| 2022-07-26 | 12.46 |
| 2022-07-25 | 11.14 |
| 2022-07-22 | 16.58 |
| 2022-07-21 | 12.46 |
| 2022-07-20 | 11.93 |
| 2022-07-19 | 9.30 |
| 2022-07-18 | 8.16 |
| 2022-07-15 | 2.63 |
| 2022-07-14 | -0.53 |
| 2022-07-13 | -5.00 |
| 2022-07-12 | -7.63 |
| 2022-07-11 | -4.47 |
| 2022-07-08 | -2.11 |
| 2022-07-07 | -4.39 |
| 2022-07-06 | -7.89 |
| 2022-07-05 | -8.33 |
| 2022-07-04 | -6.67 |
| 2022-06-30 | -8.77 |
| 2022-06-29 | -5.88 |
| 2022-06-28 | -2.19 |
| 2022-06-27 | -2.37 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -5.09 |
| 2022-06-22 | 0.18 |
| 2022-06-21 | 4.74 |
| 2022-06-20 | 2.19 |
| 2022-06-17 | 0.79 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy