Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-06 | 140.12 |
| 2025-10-03 | 140.79 |
| 2025-10-02 | 142.82 |
| 2025-09-30 | 138.77 |
| 2025-09-29 | 145.51 |
| 2025-09-26 | 139.78 |
| 2025-09-25 | 138.77 |
| 2025-09-24 | 138.43 |
| 2025-09-23 | 138.43 |
| 2025-09-22 | 139.11 |
| 2025-09-19 | 143.49 |
| 2025-09-18 | 144.84 |
| 2025-09-17 | 147.87 |
| 2025-09-16 | 147.87 |
| 2025-09-15 | 149.90 |
| 2025-09-12 | 149.22 |
| 2025-09-11 | 151.25 |
| 2025-09-10 | 151.25 |
| 2025-09-09 | 149.22 |
| 2025-09-08 | 154.58 |
| 2025-09-05 | 151.32 |
| 2025-09-04 | 149.36 |
| 2025-09-03 | 152.95 |
| 2025-09-02 | 150.66 |
| 2025-09-01 | 149.36 |
| 2025-08-29 | 145.43 |
| 2025-08-28 | 141.19 |
| 2025-08-27 | 141.51 |
| 2025-08-26 | 142.82 |
| 2025-08-25 | 144.45 |
| 2025-08-22 | 145.43 |
| 2025-08-21 | 146.74 |
| 2025-08-20 | 143.47 |
| 2025-08-19 | 144.13 |
| 2025-08-18 | 145.43 |
| 2025-08-15 | 150.99 |
| 2025-08-14 | 151.97 |
| 2025-08-13 | 151.64 |
| 2025-08-12 | 150.66 |
| 2025-08-11 | 146.41 |
| 2025-08-08 | 147.39 |
| 2025-08-07 | 147.39 |
| 2025-08-06 | 145.11 |
| 2025-08-05 | 140.53 |
| 2025-08-04 | 141.19 |
| 2025-08-01 | 142.49 |
| 2025-07-31 | 150.66 |
| 2025-07-30 | 155.56 |
| 2025-07-29 | 146.09 |
| 2025-07-28 | 139.55 |
| 2025-07-25 | 143.47 |
| 2025-07-24 | 143.80 |
| 2025-07-23 | 144.13 |
| 2025-07-22 | 143.47 |
| 2025-07-21 | 144.13 |
| 2025-07-18 | 135.63 |
| 2025-07-17 | 132.36 |
| 2025-07-16 | 134.00 |
| 2025-07-15 | 134.65 |
| 2025-07-14 | 134.00 |
| 2025-07-11 | 130.40 |
| 2025-07-10 | 129.09 |
| 2025-07-09 | 125.83 |
| 2025-07-08 | 123.86 |
| 2025-07-07 | 122.56 |
| 2025-07-04 | 122.56 |
| 2025-07-03 | 123.21 |
| 2025-07-02 | 122.23 |
| 2025-06-30 | 120.60 |
| 2025-06-27 | 122.56 |
| 2025-06-26 | 121.58 |
| 2025-06-25 | 118.64 |
| 2025-06-24 | 118.64 |
| 2025-06-23 | 119.29 |
| 2025-06-20 | 119.29 |
| 2025-06-19 | 122.23 |
| 2025-06-18 | 127.13 |
| 2025-06-17 | 130.40 |
| 2025-06-16 | 132.27 |
| 2025-06-13 | 132.90 |
| 2025-06-12 | 128.81 |
| 2025-06-11 | 125.35 |
| 2025-06-10 | 122.52 |
| 2025-06-09 | 118.42 |
| 2025-06-06 | 115.28 |
| 2025-06-05 | 114.65 |
| 2025-06-04 | 113.39 |
| 2025-06-03 | 110.87 |
| 2025-06-02 | 104.89 |
| 2025-05-30 | 107.41 |
| 2025-05-29 | 108.98 |
| 2025-05-28 | 107.41 |
| 2025-05-27 | 105.52 |
| 2025-05-26 | 104.58 |
| 2025-05-23 | 103.95 |
| 2025-05-22 | 101.74 |
| 2025-05-21 | 103.00 |
| 2025-05-20 | 99.54 |
| 2025-05-19 | 96.08 |
| 2025-05-16 | 94.82 |
| 2025-05-15 | 97.02 |
| 2025-05-14 | 99.54 |
| 2025-05-13 | 95.76 |
| 2025-05-12 | 96.08 |
| 2025-05-09 | 92.30 |
| 2025-05-08 | 88.84 |
| 2025-05-07 | 90.10 |
| 2025-05-06 | 86.01 |
| 2025-05-02 | 86.95 |
| 2025-04-30 | 86.95 |
| 2025-04-29 | 82.55 |
| 2025-04-28 | 83.49 |
| 2025-04-25 | 81.92 |
| 2025-04-24 | 81.60 |
| 2025-04-23 | 83.17 |
| 2025-04-22 | 81.60 |
| 2025-04-17 | 78.45 |
| 2025-04-16 | 75.94 |
| 2025-04-15 | 75.62 |
| 2025-04-14 | 73.42 |
| 2025-04-11 | 66.18 |
| 2025-04-10 | 64.92 |
| 2025-04-09 | 63.66 |
| 2025-04-08 | 72.16 |
| 2025-04-07 | 67.44 |
| 2025-04-03 | 98.28 |
| 2025-04-02 | 100.49 |
| 2025-04-01 | 102.06 |
| 2025-03-31 | 97.97 |
| 2025-03-28 | 93.88 |
| 2025-03-27 | 97.97 |
| 2025-03-26 | 91.04 |
| 2025-03-25 | 90.73 |
| 2025-03-24 | 91.04 |
| 2025-03-21 | 90.41 |
| 2025-03-20 | 90.73 |
| 2025-03-19 | 90.41 |
| 2025-03-18 | 91.99 |
| 2025-03-17 | 89.47 |
| 2025-03-14 | 86.32 |
| 2025-03-13 | 86.01 |
| 2025-03-12 | 84.43 |
| 2025-03-11 | 84.43 |
| 2025-03-10 | 84.12 |
| 2025-03-07 | 82.55 |
| 2025-03-06 | 80.97 |
| 2025-03-05 | 81.29 |
| 2025-03-04 | 79.08 |
| 2025-03-03 | 83.17 |
| 2025-02-28 | 82.23 |
| 2025-02-27 | 83.80 |
| 2025-02-26 | 85.38 |
| 2025-02-25 | 86.32 |
| 2025-02-24 | 88.21 |
| 2025-02-21 | 89.78 |
| 2025-02-20 | 90.73 |
| 2025-02-19 | 89.15 |
| 2025-02-18 | 89.15 |
| 2025-02-17 | 89.15 |
| 2025-02-14 | 90.73 |
| 2025-02-13 | 90.73 |
| 2025-02-12 | 95.13 |
| 2025-02-11 | 92.62 |
| 2025-02-10 | 90.10 |
| 2025-02-07 | 89.78 |
| 2025-02-06 | 91.36 |
| 2025-02-05 | 89.15 |
| 2025-02-04 | 90.41 |
| 2025-02-03 | 86.95 |
| 2025-01-28 | 88.53 |
| 2025-01-27 | 90.73 |
| 2025-01-24 | 87.27 |
| 2025-01-23 | 87.58 |
| 2025-01-22 | 88.21 |
| 2025-01-21 | 90.73 |
| 2025-01-20 | 92.62 |
| 2025-01-17 | 96.08 |
| 2025-01-16 | 98.60 |
| 2025-01-15 | 96.39 |
| 2025-01-14 | 97.97 |
| 2025-01-13 | 96.71 |
| 2025-01-10 | 91.99 |
| 2025-01-09 | 93.25 |
| 2025-01-08 | 95.45 |
| 2025-01-07 | 92.62 |
| 2025-01-06 | 93.88 |
| 2025-01-03 | 92.62 |
| 2025-01-02 | 89.78 |
| 2024-12-31 | 92.30 |
| 2024-12-30 | 90.10 |
| 2024-12-27 | 89.78 |
| 2024-12-24 | 89.78 |
| 2024-12-23 | 85.06 |
| 2024-12-20 | 81.92 |
| 2024-12-19 | 82.55 |
| 2024-12-18 | 83.49 |
| 2024-12-17 | 81.60 |
| 2024-12-16 | 81.29 |
| 2024-12-13 | 77.82 |
| 2024-12-12 | 81.60 |
| 2024-12-11 | 81.92 |
| 2024-12-10 | 81.60 |
| 2024-12-09 | 85.06 |
| 2024-12-06 | 82.23 |
| 2024-12-05 | 81.60 |
| 2024-12-04 | 82.86 |
| 2024-12-03 | 77.19 |
| 2024-12-02 | 72.16 |
| 2024-11-29 | 73.42 |
| 2024-11-28 | 74.36 |
| 2024-11-27 | 75.62 |
| 2024-11-26 | 74.68 |
| 2024-11-25 | 74.36 |
| 2024-11-22 | 74.68 |
| 2024-11-21 | 76.57 |
| 2024-11-20 | 78.14 |
| 2024-11-19 | 77.51 |
| 2024-11-18 | 75.94 |
| 2024-11-15 | 72.16 |
| 2024-11-14 | 71.84 |
| 2024-11-13 | 74.68 |
| 2024-11-12 | 74.05 |
| 2024-11-11 | 78.14 |
| 2024-11-08 | 80.03 |
| 2024-11-07 | 83.17 |
| 2024-11-06 | 82.23 |
| 2024-11-05 | 88.21 |
| 2024-11-04 | 85.38 |
| 2024-11-01 | 85.69 |
| 2024-10-31 | 83.80 |
| 2024-10-30 | 82.23 |
| 2024-10-29 | 82.86 |
| 2024-10-28 | 86.95 |
| 2024-10-25 | 89.78 |
| 2024-10-24 | 90.73 |
| 2024-10-23 | 91.36 |
| 2024-10-22 | 90.10 |
| 2024-10-21 | 88.84 |
| 2024-10-18 | 91.99 |
| 2024-10-17 | 88.53 |
| 2024-10-16 | 92.30 |
| 2024-10-15 | 95.45 |
| 2024-10-14 | 101.74 |
| 2024-10-10 | 101.43 |
| 2024-10-09 | 93.88 |
| 2024-10-08 | 100.17 |
| 2024-10-07 | 116.54 |
| 2024-10-04 | 112.76 |
| 2024-10-03 | 106.15 |
| 2024-10-02 | 109.30 |
| 2024-09-30 | 99.54 |
| 2024-09-27 | 98.28 |
| 2024-09-26 | 96.39 |
| 2024-09-25 | 100.49 |
| 2024-09-24 | 95.76 |
| 2024-09-23 | 87.27 |
| 2024-09-20 | 84.43 |
| 2024-09-19 | 80.97 |
| 2024-09-17 | 80.97 |
| 2024-09-16 | 77.51 |
| 2024-09-13 | 77.51 |
| 2024-09-12 | 76.25 |
| 2024-09-11 | 76.57 |
| 2024-09-10 | 79.07 |
| 2024-09-09 | 79.07 |
| 2024-09-05 | 90.85 |
| 2024-09-04 | 96.59 |
| 2024-09-03 | 109.27 |
| 2024-09-02 | 112.29 |
| 2024-08-30 | 113.50 |
| 2024-08-29 | 112.59 |
| 2024-08-28 | 114.40 |
| 2024-08-27 | 115.91 |
| 2024-08-26 | 107.46 |
| 2024-08-23 | 104.14 |
| 2024-08-22 | 105.04 |
| 2024-08-21 | 103.53 |
| 2024-08-20 | 103.53 |
| 2024-08-19 | 108.36 |
| 2024-08-16 | 107.76 |
| 2024-08-15 | 103.84 |
| 2024-08-14 | 102.93 |
| 2024-08-13 | 103.23 |
| 2024-08-12 | 101.42 |
| 2024-08-09 | 101.42 |
| 2024-08-08 | 97.19 |
| 2024-08-07 | 98.40 |
| 2024-08-06 | 93.27 |
| 2024-08-05 | 94.47 |
| 2024-08-02 | 105.65 |
| 2024-08-01 | 109.57 |
| 2024-07-31 | 105.65 |
| 2024-07-30 | 102.02 |
| 2024-07-29 | 108.67 |
| 2024-07-26 | 105.65 |
| 2024-07-25 | 105.95 |
| 2024-07-24 | 113.80 |
| 2024-07-23 | 112.59 |
| 2024-07-22 | 113.50 |
| 2024-07-19 | 114.71 |
| 2024-07-18 | 125.28 |
| 2024-07-17 | 125.28 |
| 2024-07-16 | 139.17 |
| 2024-07-15 | 140.98 |
| 2024-07-12 | 142.19 |
| 2024-07-11 | 144.00 |
| 2024-07-10 | 141.88 |
| 2024-07-09 | 149.13 |
| 2024-07-08 | 153.96 |
| 2024-07-05 | 154.87 |
| 2024-07-04 | 157.89 |
| 2024-07-03 | 153.96 |
| 2024-07-02 | 148.53 |
| 2024-06-28 | 138.56 |
| 2024-06-27 | 128.60 |
| 2024-06-26 | 133.13 |
| 2024-06-25 | 134.03 |
| 2024-06-24 | 132.22 |
| 2024-06-21 | 131.92 |
| 2024-06-20 | 135.54 |
| 2024-06-19 | 130.11 |
| 2024-06-18 | 120.14 |
| 2024-06-17 | 118.24 |
| 2024-06-14 | 122.04 |
| 2024-06-13 | 124.37 |
| 2024-06-12 | 123.79 |
| 2024-06-11 | 123.79 |
| 2024-06-07 | 126.12 |
| 2024-06-06 | 127.87 |
| 2024-06-05 | 125.83 |
| 2024-06-04 | 130.50 |
| 2024-06-03 | 134.58 |
| 2024-05-31 | 132.54 |
| 2024-05-30 | 132.25 |
| 2024-05-29 | 136.62 |
| 2024-05-28 | 136.62 |
| 2024-05-27 | 131.66 |
| 2024-05-24 | 123.79 |
| 2024-05-23 | 123.79 |
| 2024-05-22 | 123.50 |
| 2024-05-21 | 125.25 |
| 2024-05-20 | 125.25 |
| 2024-05-17 | 120.87 |
| 2024-05-16 | 117.95 |
| 2024-05-14 | 119.99 |
| 2024-05-13 | 122.33 |
| 2024-05-10 | 124.08 |
| 2024-05-09 | 114.16 |
| 2024-05-08 | 112.41 |
| 2024-05-07 | 111.24 |
| 2024-05-06 | 108.91 |
| 2024-05-03 | 107.45 |
| 2024-05-02 | 107.16 |
| 2024-04-30 | 115.33 |
| 2024-04-29 | 112.99 |
| 2024-04-26 | 119.99 |
| 2024-04-25 | 114.74 |
| 2024-04-24 | 112.12 |
| 2024-04-23 | 111.24 |
| 2024-04-22 | 112.70 |
| 2024-04-19 | 118.54 |
| 2024-04-18 | 113.58 |
| 2024-04-17 | 116.78 |
| 2024-04-16 | 119.70 |
| 2024-04-15 | 118.24 |
| 2024-04-12 | 113.58 |
| 2024-04-11 | 115.91 |
| 2024-04-10 | 115.33 |
| 2024-04-09 | 109.20 |
| 2024-04-08 | 110.37 |
| 2024-04-05 | 107.74 |
| 2024-04-03 | 109.20 |
| 2024-04-02 | 108.32 |
| 2024-03-28 | 95.19 |
| 2024-03-27 | 88.77 |
| 2024-03-26 | 89.65 |
| 2024-03-25 | 88.48 |
| 2024-03-22 | 87.02 |
| 2024-03-21 | 91.69 |
| 2024-03-20 | 87.61 |
| 2024-03-19 | 86.73 |
| 2024-03-18 | 84.69 |
| 2024-03-15 | 87.90 |
| 2024-03-14 | 85.57 |
| 2024-03-13 | 81.77 |
| 2024-03-12 | 81.77 |
| 2024-03-11 | 82.65 |
| 2024-03-08 | 80.61 |
| 2024-03-07 | 79.15 |
| 2024-03-06 | 77.10 |
| 2024-03-05 | 77.10 |
| 2024-03-04 | 81.48 |
| 2024-03-01 | 78.27 |
| 2024-02-29 | 80.02 |
| 2024-02-28 | 79.73 |
| 2024-02-27 | 80.90 |
| 2024-02-26 | 80.61 |
| 2024-02-23 | 82.65 |
| 2024-02-22 | 83.23 |
| 2024-02-21 | 73.31 |
| 2024-02-20 | 72.14 |
| 2024-02-19 | 69.81 |
| 2024-02-16 | 65.43 |
| 2024-02-15 | 63.39 |
| 2024-02-14 | 63.68 |
| 2024-02-09 | 64.56 |
| 2024-02-08 | 64.27 |
| 2024-02-07 | 66.31 |
| 2024-02-06 | 66.89 |
| 2024-02-05 | 67.48 |
| 2024-02-02 | 67.18 |
| 2024-02-01 | 63.10 |
| 2024-01-31 | 64.85 |
| 2024-01-30 | 66.31 |
| 2024-01-29 | 68.93 |
| 2024-01-26 | 66.60 |
| 2024-01-25 | 65.43 |
| 2024-01-24 | 53.18 |
| 2024-01-23 | 44.43 |
| 2024-01-22 | 42.97 |
| 2024-01-19 | 45.01 |
| 2024-01-18 | 45.30 |
| 2024-01-17 | 47.34 |
| 2024-01-16 | 52.30 |
| 2024-01-15 | 54.05 |
| 2024-01-12 | 54.35 |
| 2024-01-11 | 52.89 |
| 2024-01-10 | 55.80 |
| 2024-01-09 | 56.97 |
| 2024-01-08 | 58.14 |
| 2024-01-05 | 58.72 |
| 2024-01-04 | 56.68 |
| 2024-01-03 | 52.60 |
| 2024-01-02 | 51.72 |
| 2023-12-29 | 50.55 |
| 2023-12-28 | 50.55 |
| 2023-12-27 | 49.68 |
| 2023-12-22 | 44.43 |
| 2023-12-21 | 42.97 |
| 2023-12-20 | 42.68 |
| 2023-12-19 | 42.68 |
| 2023-12-18 | 43.55 |
| 2023-12-15 | 43.84 |
| 2023-12-14 | 40.92 |
| 2023-12-13 | 40.63 |
| 2023-12-12 | 42.09 |
| 2023-12-11 | 41.51 |
| 2023-12-08 | 41.80 |
| 2023-12-07 | 41.80 |
| 2023-12-06 | 45.01 |
| 2023-12-05 | 46.76 |
| 2023-12-04 | 49.39 |
| 2023-12-01 | 49.09 |
| 2023-11-30 | 49.68 |
| 2023-11-29 | 47.93 |
| 2023-11-28 | 49.09 |
| 2023-11-27 | 50.26 |
| 2023-11-24 | 50.26 |
| 2023-11-23 | 51.43 |
| 2023-11-22 | 52.01 |
| 2023-11-21 | 51.14 |
| 2023-11-20 | 51.14 |
| 2023-11-17 | 49.09 |
| 2023-11-16 | 51.72 |
| 2023-11-15 | 52.01 |
| 2023-11-14 | 48.22 |
| 2023-11-13 | 47.34 |
| 2023-11-10 | 44.13 |
| 2023-11-09 | 44.72 |
| 2023-11-08 | 45.30 |
| 2023-11-07 | 48.51 |
| 2023-11-06 | 47.64 |
| 2023-11-03 | 52.89 |
| 2023-11-02 | 51.43 |
| 2023-11-01 | 50.55 |
| 2023-10-31 | 48.80 |
| 2023-10-30 | 50.55 |
| 2023-10-27 | 55.80 |
| 2023-10-26 | 55.22 |
| 2023-10-25 | 54.93 |
| 2023-10-24 | 61.35 |
| 2023-10-20 | 63.97 |
| 2023-10-19 | 64.56 |
| 2023-10-18 | 68.06 |
| 2023-10-17 | 66.31 |
| 2023-10-16 | 65.14 |
| 2023-10-13 | 64.27 |
| 2023-10-12 | 63.97 |
| 2023-10-11 | 66.89 |
| 2023-10-10 | 66.31 |
| 2023-10-09 | 64.56 |
| 2023-10-06 | 60.47 |
| 2023-10-05 | 59.89 |
| 2023-10-04 | 59.89 |
| 2023-10-03 | 63.39 |
| 2023-09-29 | 72.14 |
| 2023-09-28 | 72.14 |
| 2023-09-27 | 69.81 |
| 2023-09-26 | 67.48 |
| 2023-09-25 | 68.64 |
| 2023-09-22 | 69.52 |
| 2023-09-21 | 68.35 |
| 2023-09-20 | 69.52 |
| 2023-09-19 | 67.48 |
| 2023-09-18 | 67.77 |
| 2023-09-15 | 69.52 |
| 2023-09-14 | 69.52 |
| 2023-09-13 | 60.18 |
| 2023-09-12 | 60.18 |
| 2023-09-11 | 68.38 |
| 2023-09-07 | 68.94 |
| 2023-09-06 | 64.17 |
| 2023-09-05 | 63.89 |
| 2023-09-04 | 64.73 |
| 2023-08-31 | 58.84 |
| 2023-08-30 | 57.71 |
| 2023-08-29 | 59.12 |
| 2023-08-28 | 58.28 |
| 2023-08-25 | 56.59 |
| 2023-08-24 | 57.71 |
| 2023-08-23 | 57.99 |
| 2023-08-22 | 55.47 |
| 2023-08-21 | 54.91 |
| 2023-08-18 | 57.43 |
| 2023-08-17 | 57.43 |
| 2023-08-16 | 58.56 |
| 2023-08-15 | 61.08 |
| 2023-08-14 | 61.92 |
| 2023-08-11 | 64.73 |
| 2023-08-10 | 65.85 |
| 2023-08-09 | 62.48 |
| 2023-08-08 | 60.80 |
| 2023-08-07 | 58.28 |
| 2023-08-04 | 55.47 |
| 2023-08-03 | 53.79 |
| 2023-08-02 | 57.15 |
| 2023-08-01 | 61.92 |
| 2023-07-31 | 59.68 |
| 2023-07-28 | 59.12 |
| 2023-07-27 | 59.96 |
| 2023-07-26 | 60.24 |
| 2023-07-25 | 61.36 |
| 2023-07-24 | 61.64 |
| 2023-07-21 | 64.17 |
| 2023-07-20 | 63.33 |
| 2023-07-19 | 64.73 |
| 2023-07-18 | 62.20 |
| 2023-07-14 | 64.45 |
| 2023-07-13 | 62.77 |
| 2023-07-12 | 55.47 |
| 2023-07-11 | 52.66 |
| 2023-07-10 | 50.98 |
| 2023-07-07 | 51.26 |
| 2023-07-06 | 53.22 |
| 2023-07-05 | 56.87 |
| 2023-07-04 | 59.40 |
| 2023-07-03 | 58.84 |
| 2023-06-30 | 52.10 |
| 2023-06-29 | 52.10 |
| 2023-06-28 | 55.47 |
| 2023-06-27 | 54.63 |
| 2023-06-26 | 52.10 |
| 2023-06-23 | 52.66 |
| 2023-06-21 | 54.07 |
| 2023-06-20 | 52.10 |
| 2023-06-19 | 53.99 |
| 2023-06-16 | 55.87 |
| 2023-06-15 | 53.18 |
| 2023-06-14 | 51.03 |
| 2023-06-13 | 49.69 |
| 2023-06-12 | 52.91 |
| 2023-06-09 | 55.06 |
| 2023-06-08 | 51.03 |
| 2023-06-07 | 48.08 |
| 2023-06-06 | 48.08 |
| 2023-06-05 | 44.31 |
| 2023-06-02 | 43.24 |
| 2023-06-01 | 39.21 |
| 2023-05-31 | 35.98 |
| 2023-05-30 | 43.78 |
| 2023-05-29 | 43.51 |
| 2023-05-25 | 40.28 |
| 2023-05-24 | 43.24 |
| 2023-05-23 | 45.12 |
| 2023-05-22 | 45.66 |
| 2023-05-19 | 45.12 |
| 2023-05-18 | 48.34 |
| 2023-05-17 | 43.51 |
| 2023-05-16 | 47.54 |
| 2023-05-15 | 45.66 |
| 2023-05-12 | 44.31 |
| 2023-05-11 | 45.66 |
| 2023-05-10 | 47.81 |
| 2023-05-09 | 47.54 |
| 2023-05-08 | 47.27 |
| 2023-05-05 | 41.63 |
| 2023-05-04 | 42.43 |
| 2023-05-03 | 38.94 |
| 2023-05-02 | 45.39 |
| 2023-04-28 | 45.93 |
| 2023-04-27 | 43.51 |
| 2023-04-26 | 43.24 |
| 2023-04-25 | 43.24 |
| 2023-04-24 | 40.28 |
| 2023-04-21 | 40.55 |
| 2023-04-20 | 40.55 |
| 2023-04-19 | 39.48 |
| 2023-04-18 | 42.70 |
| 2023-04-17 | 43.24 |
| 2023-04-14 | 36.52 |
| 2023-04-13 | 34.64 |
| 2023-04-12 | 33.83 |
| 2023-04-11 | 31.15 |
| 2023-04-06 | 28.73 |
| 2023-04-04 | 29.53 |
| 2023-04-03 | 26.85 |
| 2023-03-31 | 24.96 |
| 2023-03-30 | 25.77 |
| 2023-03-29 | 16.63 |
| 2023-03-28 | 15.56 |
| 2023-03-27 | 14.48 |
| 2023-03-24 | 14.21 |
| 2023-03-23 | 17.17 |
| 2023-03-22 | 16.10 |
| 2023-03-21 | 14.21 |
| 2023-03-20 | 14.75 |
| 2023-03-17 | 17.98 |
| 2023-03-16 | 12.60 |
| 2023-03-15 | 17.17 |
| 2023-03-14 | 16.10 |
| 2023-03-13 | 20.66 |
| 2023-03-10 | 16.10 |
| 2023-03-09 | 18.78 |
| 2023-03-08 | 20.40 |
| 2023-03-07 | 20.93 |
| 2023-03-06 | 15.83 |
| 2023-03-03 | 14.75 |
| 2023-03-02 | 11.53 |
| 2023-03-01 | 10.45 |
| 2023-02-28 | 8.03 |
| 2023-02-27 | 9.65 |
| 2023-02-24 | 10.72 |
| 2023-02-23 | 10.99 |
| 2023-02-22 | 11.53 |
| 2023-02-21 | 12.60 |
| 2023-02-20 | 12.06 |
| 2023-02-17 | 10.99 |
| 2023-02-16 | 10.72 |
| 2023-02-15 | 10.18 |
| 2023-02-14 | 10.99 |
| 2023-02-13 | 10.99 |
| 2023-02-10 | 10.18 |
| 2023-02-09 | 10.72 |
| 2023-02-08 | 10.72 |
| 2023-02-07 | 10.18 |
| 2023-02-06 | 9.38 |
| 2023-02-03 | 10.18 |
| 2023-02-02 | 13.14 |
| 2023-02-01 | 13.41 |
| 2023-01-31 | 12.06 |
| 2023-01-30 | 12.33 |
| 2023-01-27 | 12.87 |
| 2023-01-26 | 12.06 |
| 2023-01-20 | 8.03 |
| 2023-01-19 | 4.27 |
| 2023-01-18 | 5.35 |
| 2023-01-17 | 4.00 |
| 2023-01-16 | 4.27 |
| 2023-01-13 | 2.93 |
| 2023-01-12 | 0.78 |
| 2023-01-11 | -2.98 |
| 2023-01-10 | -3.79 |
| 2023-01-09 | -3.25 |
| 2023-01-06 | -3.52 |
| 2023-01-05 | -3.79 |
| 2023-01-04 | -3.25 |
| 2023-01-03 | -3.25 |
| 2022-12-30 | -4.06 |
| 2022-12-29 | -4.33 |
| 2022-12-28 | -2.98 |
| 2022-12-23 | -5.40 |
| 2022-12-22 | -4.60 |
| 2022-12-21 | -5.94 |
| 2022-12-20 | -6.21 |
| 2022-12-19 | -5.67 |
| 2022-12-16 | -4.60 |
| 2022-12-15 | -4.33 |
| 2022-12-14 | -4.87 |
| 2022-12-13 | -6.48 |
| 2022-12-12 | -5.94 |
| 2022-12-09 | -6.75 |
| 2022-12-08 | -7.02 |
| 2022-12-07 | -6.21 |
| 2022-12-06 | -3.79 |
| 2022-12-05 | -3.25 |
| 2022-12-02 | -4.06 |
| 2022-12-01 | -5.94 |
| 2022-11-30 | -4.87 |
| 2022-11-29 | -6.48 |
| 2022-11-28 | -8.90 |
| 2022-11-25 | -7.28 |
| 2022-11-24 | -8.09 |
| 2022-11-23 | -7.82 |
| 2022-11-22 | -8.63 |
| 2022-11-21 | -10.78 |
| 2022-11-18 | -9.70 |
| 2022-11-17 | -9.17 |
| 2022-11-16 | -8.09 |
| 2022-11-15 | -8.90 |
| 2022-11-14 | -9.70 |
| 2022-11-11 | -11.05 |
| 2022-11-10 | -12.66 |
| 2022-11-09 | -11.32 |
| 2022-11-08 | -10.51 |
| 2022-11-07 | -11.05 |
| 2022-11-04 | -14.54 |
| 2022-11-03 | -16.42 |
| 2022-11-02 | -16.69 |
| 2022-11-01 | -18.30 |
| 2022-10-31 | -19.38 |
| 2022-10-28 | -12.12 |
| 2022-10-27 | -11.32 |
| 2022-10-26 | -11.05 |
| 2022-10-25 | -11.05 |
| 2022-10-24 | -10.78 |
| 2022-10-21 | -8.63 |
| 2022-10-20 | -9.43 |
| 2022-10-19 | -10.78 |
| 2022-10-18 | -10.24 |
| 2022-10-17 | -11.05 |
| 2022-10-14 | -11.32 |
| 2022-10-13 | -11.32 |
| 2022-10-12 | -10.24 |
| 2022-10-11 | -8.90 |
| 2022-10-10 | -8.36 |
| 2022-10-07 | -9.17 |
| 2022-10-06 | -9.17 |
| 2022-10-05 | -9.43 |
| 2022-10-03 | -13.47 |
| 2022-09-30 | -13.47 |
| 2022-09-29 | -14.00 |
| 2022-09-28 | -14.00 |
| 2022-09-27 | -12.12 |
| 2022-09-26 | -12.12 |
| 2022-09-23 | -7.55 |
| 2022-09-22 | -8.90 |
| 2022-09-21 | -8.36 |
| 2022-09-20 | -9.43 |
| 2022-09-19 | -9.17 |
| 2022-09-16 | -7.82 |
| 2022-09-15 | -5.94 |
| 2022-09-14 | -6.21 |
| 2022-09-13 | -5.67 |
| 2022-09-09 | -5.94 |
| 2022-09-08 | -7.64 |
| 2022-09-07 | -5.88 |
| 2022-09-06 | -5.38 |
| 2022-09-05 | -5.88 |
| 2022-09-02 | -7.64 |
| 2022-09-01 | -7.64 |
| 2022-08-31 | -6.64 |
| 2022-08-30 | -4.88 |
| 2022-08-29 | -4.62 |
| 2022-08-26 | -5.13 |
| 2022-08-25 | -8.15 |
| 2022-08-24 | -9.66 |
| 2022-08-23 | -11.67 |
| 2022-08-22 | -13.68 |
| 2022-08-19 | -13.68 |
| 2022-08-18 | -14.94 |
| 2022-08-17 | -15.45 |
| 2022-08-16 | -16.45 |
| 2022-08-15 | -14.44 |
| 2022-08-12 | -11.42 |
| 2022-08-11 | -12.43 |
| 2022-08-10 | -13.43 |
| 2022-08-09 | -13.18 |
| 2022-08-08 | -13.68 |
| 2022-08-05 | -13.68 |
| 2022-08-04 | -11.67 |
| 2022-08-03 | -10.16 |
| 2022-08-02 | -9.91 |
| 2022-08-01 | -8.65 |
| 2022-07-29 | -8.15 |
| 2022-07-28 | -7.39 |
| 2022-07-27 | -7.14 |
| 2022-07-26 | -7.90 |
| 2022-07-25 | -10.16 |
| 2022-07-22 | -9.41 |
| 2022-07-21 | -9.15 |
| 2022-07-20 | -8.15 |
| 2022-07-19 | -8.65 |
| 2022-07-18 | -9.15 |
| 2022-07-15 | -12.93 |
| 2022-07-14 | -11.67 |
| 2022-07-13 | -11.17 |
| 2022-07-12 | -10.66 |
| 2022-07-11 | -10.92 |
| 2022-07-08 | -10.41 |
| 2022-07-07 | -11.17 |
| 2022-07-06 | -10.66 |
| 2022-07-05 | -6.64 |
| 2022-07-04 | -6.64 |
| 2022-06-30 | -5.88 |
| 2022-06-29 | -4.88 |
| 2022-06-28 | -3.87 |
| 2022-06-27 | -6.13 |
| 2022-06-24 | -7.64 |
| 2022-06-23 | -6.89 |
| 2022-06-22 | -7.14 |
| 2022-06-21 | -3.11 |
| 2022-06-20 | -4.37 |
| 2022-06-17 | -2.69 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy