Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-12-22 | 186.10 |
| 2025-12-19 | 187.46 |
| 2025-12-18 | 186.44 |
| 2025-12-17 | 187.81 |
| 2025-12-16 | 189.17 |
| 2025-12-15 | 190.88 |
| 2025-12-12 | 193.96 |
| 2025-12-11 | 192.25 |
| 2025-12-10 | 195.33 |
| 2025-12-09 | 199.09 |
| 2025-12-08 | 199.09 |
| 2025-12-05 | 203.87 |
| 2025-12-04 | 205.92 |
| 2025-12-03 | 207.97 |
| 2025-12-02 | 211.73 |
| 2025-12-01 | 208.32 |
| 2025-11-28 | 207.63 |
| 2025-11-27 | 210.02 |
| 2025-11-26 | 213.10 |
| 2025-11-25 | 213.44 |
| 2025-11-24 | 216.86 |
| 2025-11-21 | 214.81 |
| 2025-11-20 | 220.62 |
| 2025-11-19 | 220.96 |
| 2025-11-18 | 221.30 |
| 2025-11-17 | 225.06 |
| 2025-11-14 | 227.11 |
| 2025-11-13 | 230.87 |
| 2025-11-12 | 235.32 |
| 2025-11-11 | 236.69 |
| 2025-11-10 | 236.34 |
| 2025-11-07 | 236.00 |
| 2025-11-06 | 232.24 |
| 2025-11-05 | 228.82 |
| 2025-11-04 | 225.06 |
| 2025-11-03 | 221.30 |
| 2025-10-31 | 219.59 |
| 2025-10-30 | 217.20 |
| 2025-10-28 | 213.10 |
| 2025-10-27 | 217.20 |
| 2025-10-24 | 220.96 |
| 2025-10-23 | 220.96 |
| 2025-10-22 | 215.49 |
| 2025-10-21 | 216.52 |
| 2025-10-20 | 211.73 |
| 2025-10-17 | 209.00 |
| 2025-10-16 | 212.76 |
| 2025-10-15 | 206.61 |
| 2025-10-14 | 203.87 |
| 2025-10-13 | 201.82 |
| 2025-10-10 | 205.92 |
| 2025-10-09 | 201.82 |
| 2025-10-08 | 199.43 |
| 2025-10-06 | 201.82 |
| 2025-10-03 | 203.87 |
| 2025-10-02 | 205.92 |
| 2025-09-30 | 202.85 |
| 2025-09-29 | 201.82 |
| 2025-09-26 | 201.48 |
| 2025-09-25 | 205.92 |
| 2025-09-24 | 211.39 |
| 2025-09-23 | 213.10 |
| 2025-09-22 | 220.96 |
| 2025-09-19 | 228.14 |
| 2025-09-18 | 232.24 |
| 2025-09-17 | 236.69 |
| 2025-09-16 | 232.93 |
| 2025-09-15 | 231.90 |
| 2025-09-12 | 236.34 |
| 2025-09-11 | 237.37 |
| 2025-09-10 | 236.34 |
| 2025-09-09 | 228.82 |
| 2025-09-08 | 227.11 |
| 2025-09-05 | 222.67 |
| 2025-09-04 | 219.94 |
| 2025-09-03 | 217.89 |
| 2025-09-02 | 220.28 |
| 2025-09-01 | 224.30 |
| 2025-08-29 | 227.61 |
| 2025-08-28 | 226.95 |
| 2025-08-27 | 224.30 |
| 2025-08-26 | 232.57 |
| 2025-08-25 | 244.48 |
| 2025-08-22 | 244.15 |
| 2025-08-21 | 242.83 |
| 2025-08-20 | 231.58 |
| 2025-08-19 | 234.89 |
| 2025-08-18 | 238.20 |
| 2025-08-15 | 237.20 |
| 2025-08-14 | 239.85 |
| 2025-08-13 | 239.52 |
| 2025-08-12 | 237.20 |
| 2025-08-11 | 234.56 |
| 2025-08-08 | 227.94 |
| 2025-08-07 | 220.33 |
| 2025-08-06 | 220.66 |
| 2025-08-05 | 219.00 |
| 2025-08-04 | 219.00 |
| 2025-08-01 | 218.67 |
| 2025-07-31 | 222.97 |
| 2025-07-30 | 220.99 |
| 2025-07-29 | 218.01 |
| 2025-07-28 | 217.02 |
| 2025-07-25 | 212.72 |
| 2025-07-24 | 213.71 |
| 2025-07-23 | 212.38 |
| 2025-07-22 | 210.73 |
| 2025-07-21 | 207.75 |
| 2025-07-18 | 210.40 |
| 2025-07-17 | 205.77 |
| 2025-07-16 | 210.73 |
| 2025-07-15 | 208.74 |
| 2025-07-14 | 203.12 |
| 2025-07-11 | 201.80 |
| 2025-07-10 | 201.13 |
| 2025-07-09 | 201.80 |
| 2025-07-08 | 203.45 |
| 2025-07-07 | 205.77 |
| 2025-07-04 | 210.40 |
| 2025-07-03 | 209.41 |
| 2025-07-02 | 210.07 |
| 2025-06-30 | 207.75 |
| 2025-06-27 | 206.10 |
| 2025-06-26 | 205.44 |
| 2025-06-25 | 208.08 |
| 2025-06-24 | 209.41 |
| 2025-06-23 | 204.44 |
| 2025-06-20 | 204.44 |
| 2025-06-19 | 204.44 |
| 2025-06-18 | 212.72 |
| 2025-06-17 | 219.67 |
| 2025-06-16 | 221.32 |
| 2025-06-13 | 213.38 |
| 2025-06-12 | 209.74 |
| 2025-06-11 | 214.37 |
| 2025-06-10 | 214.70 |
| 2025-06-09 | 216.36 |
| 2025-06-06 | 207.42 |
| 2025-06-05 | 205.10 |
| 2025-06-04 | 200.14 |
| 2025-06-03 | 206.75 |
| 2025-06-02 | 204.47 |
| 2025-05-30 | 207.07 |
| 2025-05-29 | 209.67 |
| 2025-05-28 | 214.22 |
| 2025-05-27 | 217.47 |
| 2025-05-26 | 210.32 |
| 2025-05-23 | 211.95 |
| 2025-05-22 | 206.42 |
| 2025-05-21 | 206.10 |
| 2025-05-20 | 205.77 |
| 2025-05-19 | 200.90 |
| 2025-05-16 | 188.88 |
| 2025-05-15 | 184.00 |
| 2025-05-14 | 177.50 |
| 2025-05-13 | 177.83 |
| 2025-05-12 | 190.18 |
| 2025-05-09 | 184.98 |
| 2025-05-08 | 187.25 |
| 2025-05-07 | 190.83 |
| 2025-05-06 | 188.55 |
| 2025-05-02 | 188.23 |
| 2025-04-30 | 188.55 |
| 2025-04-29 | 187.90 |
| 2025-04-28 | 185.63 |
| 2025-04-25 | 182.38 |
| 2025-04-24 | 182.70 |
| 2025-04-23 | 177.50 |
| 2025-04-22 | 179.78 |
| 2025-04-17 | 182.05 |
| 2025-04-16 | 182.38 |
| 2025-04-15 | 184.00 |
| 2025-04-14 | 182.38 |
| 2025-04-11 | 181.73 |
| 2025-04-10 | 181.73 |
| 2025-04-09 | 176.20 |
| 2025-04-08 | 169.38 |
| 2025-04-07 | 158.66 |
| 2025-04-03 | 195.38 |
| 2025-04-02 | 191.15 |
| 2025-04-01 | 184.65 |
| 2025-03-31 | 182.38 |
| 2025-03-28 | 180.43 |
| 2025-03-27 | 182.70 |
| 2025-03-26 | 175.88 |
| 2025-03-25 | 173.93 |
| 2025-03-24 | 183.35 |
| 2025-03-21 | 190.50 |
| 2025-03-20 | 189.20 |
| 2025-03-19 | 197.65 |
| 2025-03-18 | 211.62 |
| 2025-03-17 | 196.68 |
| 2025-03-14 | 199.93 |
| 2025-03-13 | 196.03 |
| 2025-03-12 | 194.40 |
| 2025-03-11 | 205.45 |
| 2025-03-10 | 206.42 |
| 2025-03-07 | 222.35 |
| 2025-03-06 | 218.45 |
| 2025-03-05 | 211.95 |
| 2025-03-04 | 198.63 |
| 2025-03-03 | 207.40 |
| 2025-02-28 | 207.72 |
| 2025-02-27 | 209.02 |
| 2025-02-26 | 225.60 |
| 2025-02-25 | 228.20 |
| 2025-02-24 | 239.89 |
| 2025-02-21 | 251.59 |
| 2025-02-20 | 203.82 |
| 2025-02-19 | 200.90 |
| 2025-02-18 | 192.45 |
| 2025-02-17 | 188.23 |
| 2025-02-14 | 167.76 |
| 2025-02-13 | 153.46 |
| 2025-02-12 | 154.76 |
| 2025-02-11 | 148.58 |
| 2025-02-10 | 145.66 |
| 2025-02-07 | 140.46 |
| 2025-02-06 | 133.64 |
| 2025-02-05 | 132.34 |
| 2025-02-04 | 136.89 |
| 2025-02-03 | 132.34 |
| 2025-01-28 | 130.39 |
| 2025-01-27 | 130.71 |
| 2025-01-24 | 130.71 |
| 2025-01-23 | 128.44 |
| 2025-01-22 | 131.04 |
| 2025-01-21 | 127.79 |
| 2025-01-20 | 135.26 |
| 2025-01-17 | 135.26 |
| 2025-01-16 | 135.59 |
| 2025-01-15 | 134.94 |
| 2025-01-14 | 132.34 |
| 2025-01-13 | 131.36 |
| 2025-01-10 | 132.34 |
| 2025-01-09 | 135.26 |
| 2025-01-08 | 136.56 |
| 2025-01-07 | 134.61 |
| 2025-01-06 | 134.61 |
| 2025-01-03 | 133.31 |
| 2025-01-02 | 134.61 |
| 2024-12-31 | 140.14 |
| 2024-12-30 | 137.54 |
| 2024-12-27 | 139.49 |
| 2024-12-24 | 138.84 |
| 2024-12-23 | 136.56 |
| 2024-12-20 | 132.34 |
| 2024-12-19 | 134.29 |
| 2024-12-18 | 131.69 |
| 2024-12-17 | 128.11 |
| 2024-12-16 | 125.19 |
| 2024-12-13 | 119.34 |
| 2024-12-12 | 123.89 |
| 2024-12-11 | 119.99 |
| 2024-12-10 | 118.04 |
| 2024-12-09 | 121.61 |
| 2024-12-06 | 116.41 |
| 2024-12-05 | 114.79 |
| 2024-12-04 | 114.46 |
| 2024-12-03 | 111.22 |
| 2024-12-02 | 109.59 |
| 2024-11-29 | 110.57 |
| 2024-11-28 | 108.62 |
| 2024-11-27 | 113.16 |
| 2024-11-26 | 108.62 |
| 2024-11-25 | 108.94 |
| 2024-11-22 | 110.24 |
| 2024-11-21 | 112.84 |
| 2024-11-20 | 113.16 |
| 2024-11-19 | 116.09 |
| 2024-11-18 | 119.01 |
| 2024-11-15 | 118.04 |
| 2024-11-14 | 110.89 |
| 2024-11-13 | 111.22 |
| 2024-11-12 | 104.07 |
| 2024-11-11 | 107.97 |
| 2024-11-08 | 110.89 |
| 2024-11-07 | 115.44 |
| 2024-11-06 | 116.41 |
| 2024-11-05 | 120.64 |
| 2024-11-04 | 119.99 |
| 2024-11-01 | 121.94 |
| 2024-10-31 | 119.66 |
| 2024-10-30 | 117.39 |
| 2024-10-29 | 117.06 |
| 2024-10-28 | 119.01 |
| 2024-10-25 | 121.94 |
| 2024-10-24 | 126.81 |
| 2024-10-23 | 132.01 |
| 2024-10-22 | 122.91 |
| 2024-10-21 | 122.59 |
| 2024-10-18 | 125.19 |
| 2024-10-17 | 118.69 |
| 2024-10-16 | 123.24 |
| 2024-10-15 | 120.64 |
| 2024-10-14 | 126.16 |
| 2024-10-10 | 125.84 |
| 2024-10-09 | 118.36 |
| 2024-10-08 | 121.29 |
| 2024-10-07 | 149.23 |
| 2024-10-04 | 129.09 |
| 2024-10-03 | 121.61 |
| 2024-10-02 | 125.51 |
| 2024-09-30 | 116.74 |
| 2024-09-27 | 114.46 |
| 2024-09-26 | 110.89 |
| 2024-09-25 | 120.96 |
| 2024-09-24 | 117.71 |
| 2024-09-23 | 108.29 |
| 2024-09-20 | 106.34 |
| 2024-09-19 | 105.37 |
| 2024-09-17 | 104.07 |
| 2024-09-16 | 99.84 |
| 2024-09-13 | 100.17 |
| 2024-09-12 | 95.94 |
| 2024-09-11 | 99.84 |
| 2024-09-10 | 102.12 |
| 2024-09-09 | 99.52 |
| 2024-09-05 | 105.37 |
| 2024-09-04 | 104.72 |
| 2024-09-03 | 107.63 |
| 2024-09-02 | 107.94 |
| 2024-08-30 | 107.63 |
| 2024-08-29 | 104.51 |
| 2024-08-28 | 106.07 |
| 2024-08-27 | 110.74 |
| 2024-08-26 | 108.25 |
| 2024-08-23 | 107.00 |
| 2024-08-22 | 107.32 |
| 2024-08-21 | 105.44 |
| 2024-08-20 | 104.51 |
| 2024-08-19 | 104.20 |
| 2024-08-16 | 101.39 |
| 2024-08-15 | 95.16 |
| 2024-08-14 | 92.66 |
| 2024-08-13 | 92.04 |
| 2024-08-12 | 86.12 |
| 2024-08-09 | 97.65 |
| 2024-08-08 | 105.44 |
| 2024-08-07 | 105.13 |
| 2024-08-06 | 102.95 |
| 2024-08-05 | 105.44 |
| 2024-08-02 | 112.61 |
| 2024-08-01 | 109.50 |
| 2024-07-31 | 106.07 |
| 2024-07-30 | 105.76 |
| 2024-07-29 | 112.61 |
| 2024-07-26 | 112.93 |
| 2024-07-25 | 122.28 |
| 2024-07-24 | 132.57 |
| 2024-07-23 | 132.88 |
| 2024-07-22 | 128.20 |
| 2024-07-19 | 124.15 |
| 2024-07-18 | 123.21 |
| 2024-07-17 | 120.72 |
| 2024-07-16 | 129.14 |
| 2024-07-15 | 129.14 |
| 2024-07-12 | 129.45 |
| 2024-07-11 | 130.38 |
| 2024-07-10 | 126.02 |
| 2024-07-09 | 128.83 |
| 2024-07-08 | 132.26 |
| 2024-07-05 | 129.76 |
| 2024-07-04 | 131.32 |
| 2024-07-03 | 135.37 |
| 2024-07-02 | 129.45 |
| 2024-06-28 | 123.53 |
| 2024-06-27 | 115.73 |
| 2024-06-26 | 112.93 |
| 2024-06-25 | 111.37 |
| 2024-06-24 | 107.32 |
| 2024-06-21 | 107.32 |
| 2024-06-20 | 111.37 |
| 2024-06-19 | 108.25 |
| 2024-06-18 | 102.02 |
| 2024-06-17 | 97.34 |
| 2024-06-14 | 99.83 |
| 2024-06-13 | 97.65 |
| 2024-06-12 | 95.78 |
| 2024-06-11 | 94.53 |
| 2024-06-07 | 94.84 |
| 2024-06-06 | 92.66 |
| 2024-06-05 | 93.29 |
| 2024-06-04 | 99.00 |
| 2024-06-03 | 98.39 |
| 2024-05-31 | 95.65 |
| 2024-05-30 | 93.82 |
| 2024-05-29 | 93.21 |
| 2024-05-28 | 92.91 |
| 2024-05-27 | 91.99 |
| 2024-05-24 | 88.94 |
| 2024-05-23 | 89.25 |
| 2024-05-22 | 89.86 |
| 2024-05-21 | 88.03 |
| 2024-05-20 | 90.16 |
| 2024-05-17 | 92.30 |
| 2024-05-16 | 90.16 |
| 2024-05-14 | 90.16 |
| 2024-05-13 | 89.55 |
| 2024-05-10 | 89.86 |
| 2024-05-09 | 82.85 |
| 2024-05-08 | 81.63 |
| 2024-05-07 | 81.33 |
| 2024-05-06 | 79.80 |
| 2024-05-03 | 78.89 |
| 2024-05-02 | 80.72 |
| 2024-04-30 | 81.33 |
| 2024-04-29 | 80.41 |
| 2024-04-26 | 86.51 |
| 2024-04-25 | 84.07 |
| 2024-04-24 | 81.94 |
| 2024-04-23 | 82.24 |
| 2024-04-22 | 82.54 |
| 2024-04-19 | 82.85 |
| 2024-04-18 | 81.33 |
| 2024-04-17 | 82.24 |
| 2024-04-16 | 78.58 |
| 2024-04-15 | 80.41 |
| 2024-04-12 | 77.36 |
| 2024-04-11 | 78.58 |
| 2024-04-10 | 77.06 |
| 2024-04-09 | 75.23 |
| 2024-04-08 | 74.32 |
| 2024-04-05 | 70.35 |
| 2024-04-03 | 73.71 |
| 2024-04-02 | 74.93 |
| 2024-03-28 | 72.18 |
| 2024-03-27 | 69.44 |
| 2024-03-26 | 72.18 |
| 2024-03-25 | 69.75 |
| 2024-03-22 | 70.66 |
| 2024-03-21 | 72.49 |
| 2024-03-20 | 73.40 |
| 2024-03-19 | 69.75 |
| 2024-03-18 | 69.44 |
| 2024-03-15 | 65.78 |
| 2024-03-14 | 67.00 |
| 2024-03-13 | 67.92 |
| 2024-03-12 | 68.22 |
| 2024-03-11 | 70.66 |
| 2024-03-08 | 72.18 |
| 2024-03-07 | 71.27 |
| 2024-03-06 | 73.10 |
| 2024-03-05 | 71.88 |
| 2024-03-04 | 71.57 |
| 2024-03-01 | 77.36 |
| 2024-02-29 | 65.78 |
| 2024-02-28 | 67.92 |
| 2024-02-27 | 70.05 |
| 2024-02-26 | 68.83 |
| 2024-02-23 | 72.18 |
| 2024-02-22 | 74.62 |
| 2024-02-21 | 67.92 |
| 2024-02-20 | 69.14 |
| 2024-02-19 | 68.22 |
| 2024-02-16 | 63.65 |
| 2024-02-15 | 61.82 |
| 2024-02-14 | 63.04 |
| 2024-02-09 | 63.04 |
| 2024-02-08 | 64.26 |
| 2024-02-07 | 63.65 |
| 2024-02-06 | 64.26 |
| 2024-02-05 | 60.30 |
| 2024-02-02 | 63.35 |
| 2024-02-01 | 59.99 |
| 2024-01-31 | 63.35 |
| 2024-01-30 | 67.00 |
| 2024-01-29 | 66.09 |
| 2024-01-26 | 62.13 |
| 2024-01-25 | 66.09 |
| 2024-01-24 | 58.77 |
| 2024-01-23 | 46.58 |
| 2024-01-22 | 45.97 |
| 2024-01-19 | 48.41 |
| 2024-01-18 | 48.11 |
| 2024-01-17 | 46.28 |
| 2024-01-16 | 53.59 |
| 2024-01-15 | 52.37 |
| 2024-01-12 | 47.50 |
| 2024-01-11 | 46.58 |
| 2024-01-10 | 45.37 |
| 2024-01-09 | 46.28 |
| 2024-01-08 | 45.37 |
| 2024-01-05 | 47.50 |
| 2024-01-04 | 45.97 |
| 2024-01-03 | 46.28 |
| 2024-01-02 | 44.45 |
| 2023-12-29 | 49.33 |
| 2023-12-28 | 47.19 |
| 2023-12-27 | 42.01 |
| 2023-12-22 | 37.75 |
| 2023-12-21 | 40.49 |
| 2023-12-20 | 39.58 |
| 2023-12-19 | 41.10 |
| 2023-12-18 | 43.23 |
| 2023-12-15 | 46.28 |
| 2023-12-14 | 48.11 |
| 2023-12-13 | 48.41 |
| 2023-12-12 | 49.94 |
| 2023-12-11 | 49.02 |
| 2023-12-08 | 51.46 |
| 2023-12-07 | 48.72 |
| 2023-12-06 | 49.94 |
| 2023-12-05 | 48.41 |
| 2023-12-04 | 51.77 |
| 2023-12-01 | 52.37 |
| 2023-11-30 | 53.90 |
| 2023-11-29 | 50.85 |
| 2023-11-28 | 52.68 |
| 2023-11-27 | 53.59 |
| 2023-11-24 | 54.51 |
| 2023-11-23 | 56.03 |
| 2023-11-22 | 55.42 |
| 2023-11-21 | 52.98 |
| 2023-11-20 | 51.46 |
| 2023-11-17 | 49.94 |
| 2023-11-16 | 52.37 |
| 2023-11-15 | 53.90 |
| 2023-11-14 | 50.55 |
| 2023-11-13 | 51.16 |
| 2023-11-10 | 50.55 |
| 2023-11-09 | 51.46 |
| 2023-11-08 | 49.63 |
| 2023-11-07 | 49.94 |
| 2023-11-06 | 48.41 |
| 2023-11-03 | 50.24 |
| 2023-11-02 | 49.94 |
| 2023-11-01 | 49.02 |
| 2023-10-31 | 48.11 |
| 2023-10-30 | 49.63 |
| 2023-10-27 | 49.02 |
| 2023-10-26 | 46.89 |
| 2023-10-25 | 46.89 |
| 2023-10-24 | 60.60 |
| 2023-10-20 | 63.96 |
| 2023-10-19 | 65.48 |
| 2023-10-18 | 69.44 |
| 2023-10-17 | 69.44 |
| 2023-10-16 | 69.44 |
| 2023-10-13 | 70.66 |
| 2023-10-12 | 69.14 |
| 2023-10-11 | 70.05 |
| 2023-10-10 | 71.88 |
| 2023-10-09 | 71.27 |
| 2023-10-06 | 69.75 |
| 2023-10-05 | 68.83 |
| 2023-10-04 | 69.14 |
| 2023-10-03 | 70.05 |
| 2023-09-29 | 73.10 |
| 2023-09-28 | 74.62 |
| 2023-09-27 | 71.88 |
| 2023-09-26 | 72.79 |
| 2023-09-25 | 76.15 |
| 2023-09-22 | 74.62 |
| 2023-09-21 | 73.71 |
| 2023-09-20 | 74.32 |
| 2023-09-19 | 77.06 |
| 2023-09-18 | 78.28 |
| 2023-09-15 | 77.36 |
| 2023-09-14 | 75.84 |
| 2023-09-13 | 69.75 |
| 2023-09-12 | 69.14 |
| 2023-09-11 | 67.00 |
| 2023-09-07 | 63.65 |
| 2023-09-06 | 62.74 |
| 2023-09-05 | 63.96 |
| 2023-09-04 | 64.87 |
| 2023-08-31 | 62.06 |
| 2023-08-30 | 61.18 |
| 2023-08-29 | 61.18 |
| 2023-08-28 | 60.60 |
| 2023-08-25 | 60.60 |
| 2023-08-24 | 62.35 |
| 2023-08-23 | 62.35 |
| 2023-08-22 | 63.82 |
| 2023-08-21 | 59.72 |
| 2023-08-18 | 61.77 |
| 2023-08-17 | 65.86 |
| 2023-08-16 | 66.74 |
| 2023-08-15 | 68.79 |
| 2023-08-14 | 68.20 |
| 2023-08-11 | 66.74 |
| 2023-08-10 | 65.86 |
| 2023-08-09 | 60.60 |
| 2023-08-08 | 60.60 |
| 2023-08-07 | 62.06 |
| 2023-08-04 | 62.06 |
| 2023-08-03 | 58.84 |
| 2023-08-02 | 60.89 |
| 2023-08-01 | 62.65 |
| 2023-07-31 | 63.82 |
| 2023-07-28 | 63.52 |
| 2023-07-27 | 66.16 |
| 2023-07-26 | 65.28 |
| 2023-07-25 | 64.99 |
| 2023-07-24 | 63.52 |
| 2023-07-21 | 64.40 |
| 2023-07-20 | 61.77 |
| 2023-07-19 | 62.35 |
| 2023-07-18 | 61.48 |
| 2023-07-14 | 62.94 |
| 2023-07-13 | 54.75 |
| 2023-07-12 | 52.12 |
| 2023-07-11 | 52.41 |
| 2023-07-10 | 51.53 |
| 2023-07-07 | 52.12 |
| 2023-07-06 | 51.82 |
| 2023-07-05 | 53.58 |
| 2023-07-04 | 53.58 |
| 2023-07-03 | 51.53 |
| 2023-06-30 | 51.53 |
| 2023-06-29 | 43.05 |
| 2023-06-28 | 43.34 |
| 2023-06-27 | 46.56 |
| 2023-06-26 | 48.02 |
| 2023-06-23 | 50.95 |
| 2023-06-21 | 53.58 |
| 2023-06-20 | 58.55 |
| 2023-06-19 | 64.40 |
| 2023-06-16 | 64.99 |
| 2023-06-15 | 64.99 |
| 2023-06-14 | 65.28 |
| 2023-06-13 | 70.55 |
| 2023-06-12 | 72.89 |
| 2023-06-09 | 74.64 |
| 2023-06-08 | 70.25 |
| 2023-06-07 | 69.67 |
| 2023-06-06 | 72.01 |
| 2023-06-05 | 72.89 |
| 2023-06-02 | 71.13 |
| 2023-06-01 | 69.96 |
| 2023-05-31 | 67.91 |
| 2023-05-30 | 70.25 |
| 2023-05-29 | 70.55 |
| 2023-05-25 | 70.84 |
| 2023-05-24 | 73.76 |
| 2023-05-23 | 76.69 |
| 2023-05-22 | 77.49 |
| 2023-05-19 | 77.49 |
| 2023-05-18 | 77.78 |
| 2023-05-17 | 74.05 |
| 2023-05-16 | 78.64 |
| 2023-05-15 | 78.93 |
| 2023-05-12 | 79.21 |
| 2023-05-11 | 83.23 |
| 2023-05-10 | 83.23 |
| 2023-05-09 | 84.09 |
| 2023-05-08 | 83.80 |
| 2023-05-05 | 78.93 |
| 2023-05-04 | 73.77 |
| 2023-05-03 | 68.60 |
| 2023-05-02 | 71.18 |
| 2023-04-28 | 72.04 |
| 2023-04-27 | 70.04 |
| 2023-04-26 | 69.75 |
| 2023-04-25 | 70.32 |
| 2023-04-24 | 75.49 |
| 2023-04-21 | 79.79 |
| 2023-04-20 | 79.21 |
| 2023-04-19 | 78.07 |
| 2023-04-18 | 82.65 |
| 2023-04-17 | 84.09 |
| 2023-04-14 | 79.50 |
| 2023-04-13 | 79.50 |
| 2023-04-12 | 78.64 |
| 2023-04-11 | 73.19 |
| 2023-04-06 | 72.04 |
| 2023-04-04 | 69.75 |
| 2023-04-03 | 65.45 |
| 2023-03-31 | 61.72 |
| 2023-03-30 | 59.14 |
| 2023-03-29 | 62.58 |
| 2023-03-28 | 63.73 |
| 2023-03-27 | 60.86 |
| 2023-03-24 | 62.01 |
| 2023-03-23 | 64.30 |
| 2023-03-22 | 64.02 |
| 2023-03-21 | 58.85 |
| 2023-03-20 | 60.00 |
| 2023-03-17 | 65.16 |
| 2023-03-16 | 59.71 |
| 2023-03-15 | 66.31 |
| 2023-03-14 | 71.47 |
| 2023-03-13 | 72.04 |
| 2023-03-10 | 63.73 |
| 2023-03-09 | 80.07 |
| 2023-03-08 | 78.93 |
| 2023-03-07 | 72.91 |
| 2023-03-06 | 82.94 |
| 2023-03-03 | 79.79 |
| 2023-03-02 | 74.34 |
| 2023-03-01 | 74.05 |
| 2023-02-28 | 64.02 |
| 2023-02-27 | 55.70 |
| 2023-02-24 | 61.72 |
| 2023-02-23 | 65.16 |
| 2023-02-22 | 74.63 |
| 2023-02-21 | 76.63 |
| 2023-02-20 | 72.33 |
| 2023-02-17 | 66.60 |
| 2023-02-16 | 69.75 |
| 2023-02-15 | 66.02 |
| 2023-02-14 | 66.31 |
| 2023-02-13 | 60.29 |
| 2023-02-10 | 61.44 |
| 2023-02-09 | 59.43 |
| 2023-02-08 | 56.85 |
| 2023-02-07 | 57.99 |
| 2023-02-06 | 57.13 |
| 2023-02-03 | 59.43 |
| 2023-02-02 | 60.00 |
| 2023-02-01 | 58.85 |
| 2023-01-31 | 57.99 |
| 2023-01-30 | 59.14 |
| 2023-01-27 | 60.29 |
| 2023-01-26 | 60.29 |
| 2023-01-20 | 58.85 |
| 2023-01-19 | 52.83 |
| 2023-01-18 | 52.26 |
| 2023-01-17 | 52.55 |
| 2023-01-16 | 56.27 |
| 2023-01-13 | 53.41 |
| 2023-01-12 | 51.11 |
| 2023-01-11 | 51.11 |
| 2023-01-10 | 49.39 |
| 2023-01-09 | 47.39 |
| 2023-01-06 | 46.52 |
| 2023-01-05 | 45.95 |
| 2023-01-04 | 49.97 |
| 2023-01-03 | 48.53 |
| 2022-12-30 | 38.50 |
| 2022-12-29 | 38.21 |
| 2022-12-28 | 39.64 |
| 2022-12-23 | 43.37 |
| 2022-12-22 | 34.19 |
| 2022-12-21 | 32.76 |
| 2022-12-20 | 29.03 |
| 2022-12-19 | 28.75 |
| 2022-12-16 | 31.61 |
| 2022-12-15 | 33.05 |
| 2022-12-14 | 34.19 |
| 2022-12-13 | 34.77 |
| 2022-12-12 | 34.77 |
| 2022-12-09 | 31.33 |
| 2022-12-08 | 30.47 |
| 2022-12-07 | 28.46 |
| 2022-12-06 | 35.34 |
| 2022-12-05 | 37.06 |
| 2022-12-02 | 29.32 |
| 2022-12-01 | 26.45 |
| 2022-11-30 | 24.73 |
| 2022-11-29 | 19.28 |
| 2022-11-28 | 17.56 |
| 2022-11-25 | 18.42 |
| 2022-11-24 | 14.70 |
| 2022-11-23 | 14.12 |
| 2022-11-22 | 16.42 |
| 2022-11-21 | 8.96 |
| 2022-11-18 | 10.11 |
| 2022-11-17 | 7.81 |
| 2022-11-16 | 6.95 |
| 2022-11-15 | 4.66 |
| 2022-11-14 | 1.79 |
| 2022-11-11 | 1.79 |
| 2022-11-10 | -0.21 |
| 2022-11-09 | 0.65 |
| 2022-11-08 | 0.36 |
| 2022-11-07 | 0.36 |
| 2022-11-04 | 0.07 |
| 2022-11-03 | -1.07 |
| 2022-11-02 | -3.08 |
| 2022-11-01 | -4.23 |
| 2022-10-31 | -4.23 |
| 2022-10-28 | -4.80 |
| 2022-10-27 | -2.79 |
| 2022-10-26 | -3.94 |
| 2022-10-25 | -3.37 |
| 2022-10-24 | -2.79 |
| 2022-10-21 | -0.21 |
| 2022-10-20 | 0.36 |
| 2022-10-19 | 1.22 |
| 2022-10-18 | 1.22 |
| 2022-10-17 | 0.93 |
| 2022-10-14 | 0.36 |
| 2022-10-13 | 0.36 |
| 2022-10-12 | 1.22 |
| 2022-10-11 | 1.79 |
| 2022-10-10 | 2.08 |
| 2022-10-07 | 2.37 |
| 2022-10-06 | 2.65 |
| 2022-10-05 | 2.65 |
| 2022-10-03 | 0.07 |
| 2022-09-30 | 1.22 |
| 2022-09-29 | 0.65 |
| 2022-09-28 | 2.94 |
| 2022-09-27 | 3.80 |
| 2022-09-26 | 5.23 |
| 2022-09-23 | 7.53 |
| 2022-09-22 | 6.09 |
| 2022-09-21 | 5.52 |
| 2022-09-20 | 6.09 |
| 2022-09-19 | 6.09 |
| 2022-09-16 | 6.67 |
| 2022-09-15 | 6.67 |
| 2022-09-14 | 6.67 |
| 2022-09-13 | 7.53 |
| 2022-09-09 | 6.09 |
| 2022-09-08 | 4.37 |
| 2022-09-07 | 4.37 |
| 2022-09-06 | 4.66 |
| 2022-09-05 | 4.37 |
| 2022-09-02 | 4.66 |
| 2022-09-01 | 4.66 |
| 2022-08-31 | 4.90 |
| 2022-08-30 | 5.18 |
| 2022-08-29 | 5.72 |
| 2022-08-26 | 5.99 |
| 2022-08-25 | 5.99 |
| 2022-08-24 | 5.72 |
| 2022-08-23 | 6.27 |
| 2022-08-22 | 7.08 |
| 2022-08-19 | 7.08 |
| 2022-08-18 | 5.99 |
| 2022-08-17 | 5.72 |
| 2022-08-16 | 5.45 |
| 2022-08-15 | 5.72 |
| 2022-08-12 | 5.99 |
| 2022-08-11 | 5.99 |
| 2022-08-10 | 5.72 |
| 2022-08-09 | 6.27 |
| 2022-08-08 | 2.18 |
| 2022-08-05 | 1.63 |
| 2022-08-04 | 1.63 |
| 2022-08-03 | -0.27 |
| 2022-08-02 | -0.27 |
| 2022-08-01 | 1.36 |
| 2022-07-29 | 2.18 |
| 2022-07-28 | 0.82 |
| 2022-07-27 | 1.63 |
| 2022-07-26 | 2.18 |
| 2022-07-25 | 1.09 |
| 2022-07-22 | 1.63 |
| 2022-07-21 | 1.91 |
| 2022-07-20 | 2.72 |
| 2022-07-19 | 2.18 |
| 2022-07-18 | 1.91 |
| 2022-07-15 | 0.54 |
| 2022-07-14 | 1.36 |
| 2022-07-13 | 1.63 |
| 2022-07-12 | 1.63 |
| 2022-07-11 | 1.91 |
| 2022-07-08 | 1.63 |
| 2022-07-07 | 1.63 |
| 2022-07-06 | 1.63 |
| 2022-07-05 | 1.91 |
| 2022-07-04 | 1.36 |
| 2022-06-30 | 1.09 |
| 2022-06-29 | -0.27 |
| 2022-06-28 | 0.27 |
| 2022-06-27 | -0.27 |
| 2022-06-24 | -0.82 |
| 2022-06-23 | -0.27 |
| 2022-06-22 | -0.54 |
| 2022-06-21 | 0.27 |
| 2022-06-20 | -0.54 |
| 2022-06-17 | 0.27 |
| 2022-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy