Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1529 % |
|---|---|
| 2025-09-03 | -66.36 |
| 2025-09-02 | -66.02 |
| 2025-09-01 | -65.67 |
| 2025-08-29 | -62.24 |
| 2025-08-28 | -61.55 |
| 2025-08-27 | -62.93 |
| 2025-08-26 | -63.61 |
| 2025-08-25 | -61.55 |
| 2025-08-22 | -60.87 |
| 2025-08-21 | -65.67 |
| 2025-08-20 | -67.05 |
| 2025-08-19 | -64.99 |
| 2025-08-18 | -64.30 |
| 2025-08-15 | -69.11 |
| 2025-08-14 | -66.02 |
| 2025-08-13 | -72.20 |
| 2025-08-12 | -70.82 |
| 2025-08-11 | -72.88 |
| 2025-08-08 | -72.20 |
| 2025-08-07 | -74.26 |
| 2025-08-06 | -73.91 |
| 2025-08-05 | -75.29 |
| 2025-08-04 | -75.63 |
| 2025-08-01 | -78.37 |
| 2025-07-31 | -78.03 |
| 2025-07-30 | -78.72 |
| 2025-07-29 | -78.72 |
| 2025-07-28 | -78.72 |
| 2025-07-25 | -79.06 |
| 2025-07-24 | -79.75 |
| 2025-07-23 | -80.43 |
| 2025-07-22 | -79.40 |
| 2025-07-21 | -79.40 |
| 2025-07-18 | -78.03 |
| 2025-07-17 | -76.66 |
| 2025-07-16 | -74.94 |
| 2025-07-15 | -75.29 |
| 2025-07-14 | -77.00 |
| 2025-07-11 | -75.97 |
| 2025-07-10 | -77.00 |
| 2025-07-09 | -78.03 |
| 2025-07-08 | -78.03 |
| 2025-07-07 | -76.66 |
| 2025-07-04 | -77.00 |
| 2025-07-03 | -77.69 |
| 2025-07-02 | -75.97 |
| 2025-06-30 | -80.09 |
| 2025-06-27 | -78.37 |
| 2025-06-26 | -78.37 |
| 2025-06-25 | -79.75 |
| 2025-06-24 | -79.75 |
| 2025-06-23 | -79.75 |
| 2025-06-20 | -75.63 |
| 2025-06-19 | -73.91 |
| 2025-06-18 | -73.91 |
| 2025-06-17 | -73.91 |
| 2025-06-16 | -72.20 |
| 2025-06-13 | -72.54 |
| 2025-06-12 | -72.20 |
| 2025-06-11 | -72.20 |
| 2025-06-10 | -72.20 |
| 2025-06-09 | -72.20 |
| 2025-06-06 | -77.00 |
| 2025-06-05 | -76.66 |
| 2025-06-04 | -75.97 |
| 2025-06-03 | -71.17 |
| 2025-06-02 | -72.20 |
| 2025-05-30 | -72.20 |
| 2025-05-29 | -72.20 |
| 2025-05-28 | -72.88 |
| 2025-05-27 | -73.57 |
| 2025-05-26 | -73.57 |
| 2025-05-23 | -75.63 |
| 2025-05-22 | -79.40 |
| 2025-05-21 | -79.40 |
| 2025-05-20 | -78.72 |
| 2025-05-19 | -79.06 |
| 2025-05-16 | -77.69 |
| 2025-05-15 | -74.60 |
| 2025-05-14 | -75.97 |
| 2025-05-13 | -76.31 |
| 2025-05-12 | -76.31 |
| 2025-05-09 | -74.26 |
| 2025-05-08 | -74.26 |
| 2025-05-07 | -77.69 |
| 2025-05-06 | -75.63 |
| 2025-05-02 | -73.57 |
| 2025-04-30 | -72.20 |
| 2025-04-29 | -71.51 |
| 2025-04-28 | -74.60 |
| 2025-04-25 | -68.76 |
| 2025-04-24 | -59.50 |
| 2025-04-23 | -68.76 |
| 2025-04-22 | -80.43 |
| 2025-04-17 | -83.45 |
| 2025-04-16 | -87.51 |
| 2025-04-15 | -88.33 |
| 2025-04-14 | -87.23 |
| 2025-04-11 | -86.75 |
| 2025-04-10 | -88.47 |
| 2025-04-09 | -88.95 |
| 2025-04-08 | -89.70 |
| 2025-04-07 | -88.40 |
| 2025-04-03 | -88.33 |
| 2025-04-02 | -87.16 |
| 2025-04-01 | -87.16 |
| 2025-03-31 | -87.16 |
| 2025-03-28 | -86.61 |
| 2025-03-27 | -87.64 |
| 2025-03-26 | -89.22 |
| 2025-03-25 | -90.64 |
| 2025-03-24 | -90.98 |
| 2025-03-21 | -90.98 |
| 2025-03-20 | -90.92 |
| 2025-03-19 | -91.10 |
| 2025-03-18 | -91.10 |
| 2025-03-17 | -91.16 |
| 2025-03-14 | -90.81 |
| 2025-03-13 | -91.33 |
| 2025-03-12 | -91.50 |
| 2025-03-11 | -91.79 |
| 2025-03-10 | -91.56 |
| 2025-03-07 | -91.68 |
| 2025-03-06 | -91.68 |
| 2025-03-05 | -91.45 |
| 2025-03-04 | -90.64 |
| 2025-03-03 | -90.64 |
| 2025-02-28 | -90.64 |
| 2025-02-27 | -90.69 |
| 2025-02-26 | -90.69 |
| 2025-02-25 | -91.04 |
| 2025-02-24 | -90.75 |
| 2025-02-21 | -90.58 |
| 2025-02-20 | -90.23 |
| 2025-02-19 | -91.56 |
| 2025-02-18 | -89.83 |
| 2025-02-17 | -90.17 |
| 2025-02-14 | -91.91 |
| 2025-02-13 | -91.33 |
| 2025-02-12 | -90.98 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -88.27 |
| 2025-02-07 | -87.80 |
| 2025-02-06 | -87.28 |
| 2025-02-05 | -86.13 |
| 2025-02-04 | -85.26 |
| 2025-02-03 | -85.55 |
| 2025-01-28 | -85.55 |
| 2025-01-27 | -85.55 |
| 2025-01-24 | -84.68 |
| 2025-01-23 | -85.55 |
| 2025-01-22 | -85.55 |
| 2025-01-21 | -83.24 |
| 2025-01-20 | -84.68 |
| 2025-01-17 | -85.55 |
| 2025-01-16 | -85.55 |
| 2025-01-15 | -85.55 |
| 2025-01-14 | -85.26 |
| 2025-01-13 | -86.99 |
| 2025-01-10 | -86.42 |
| 2025-01-09 | -86.42 |
| 2025-01-08 | -86.42 |
| 2025-01-07 | -86.42 |
| 2025-01-06 | -86.42 |
| 2025-01-03 | -86.42 |
| 2025-01-02 | -86.42 |
| 2024-12-31 | -86.42 |
| 2024-12-30 | -86.42 |
| 2024-12-27 | -86.42 |
| 2024-12-24 | -86.42 |
| 2024-12-23 | -86.42 |
| 2024-12-20 | -86.42 |
| 2024-12-19 | -86.42 |
| 2024-12-18 | -86.42 |
| 2024-12-17 | -86.42 |
| 2024-12-16 | -86.42 |
| 2024-12-13 | -86.42 |
| 2024-12-12 | -86.42 |
| 2024-12-11 | -86.42 |
| 2024-12-10 | -86.42 |
| 2024-12-09 | -86.71 |
| 2024-12-06 | -86.71 |
| 2024-12-05 | -86.71 |
| 2024-12-04 | -85.84 |
| 2024-12-03 | -86.24 |
| 2024-12-02 | -86.18 |
| 2024-11-29 | -86.18 |
| 2024-11-28 | -85.61 |
| 2024-11-27 | -85.55 |
| 2024-11-26 | -83.82 |
| 2024-11-25 | -82.37 |
| 2024-11-22 | -82.37 |
| 2024-11-21 | -82.37 |
| 2024-11-20 | -81.50 |
| 2024-11-19 | -78.90 |
| 2024-11-18 | -80.35 |
| 2024-11-15 | -80.92 |
| 2024-11-14 | -78.61 |
| 2024-11-13 | -78.61 |
| 2024-11-12 | -77.17 |
| 2024-11-11 | -75.14 |
| 2024-11-08 | -75.14 |
| 2024-11-07 | -73.41 |
| 2024-11-06 | -69.94 |
| 2024-11-05 | -69.36 |
| 2024-11-04 | -69.36 |
| 2024-11-01 | -68.79 |
| 2024-10-31 | -69.94 |
| 2024-10-30 | -67.63 |
| 2024-10-29 | -64.74 |
| 2024-10-28 | -60.69 |
| 2024-10-25 | -62.43 |
| 2024-10-24 | -58.96 |
| 2024-10-23 | -57.80 |
| 2024-10-22 | -54.91 |
| 2024-10-21 | -53.76 |
| 2024-10-18 | -52.02 |
| 2024-10-17 | -53.18 |
| 2024-10-16 | -52.02 |
| 2024-10-15 | -45.66 |
| 2024-10-14 | -43.93 |
| 2024-10-10 | -43.35 |
| 2024-10-09 | -40.46 |
| 2024-10-08 | -40.46 |
| 2024-10-07 | -37.57 |
| 2024-10-04 | -43.35 |
| 2024-10-03 | -38.73 |
| 2024-10-02 | -23.70 |
| 2024-09-30 | -17.92 |
| 2024-09-27 | -16.18 |
| 2024-09-26 | -7.51 |
| 2024-09-25 | -12.72 |
| 2024-09-24 | -13.87 |
| 2024-09-23 | -18.50 |
| 2024-09-20 | -13.29 |
| 2024-09-19 | -12.14 |
| 2024-09-17 | -12.14 |
| 2024-09-16 | -12.14 |
| 2024-09-13 | -12.14 |
| 2024-09-12 | -12.14 |
| 2024-09-11 | -10.40 |
| 2024-09-10 | -4.05 |
| 2024-09-09 | -4.05 |
| 2024-09-05 | -1.16 |
| 2024-09-04 | -4.05 |
| 2024-09-03 | 9.25 |
| 2024-09-02 | 9.25 |
| 2024-08-30 | -6.94 |
| 2024-08-29 | -6.94 |
| 2024-08-28 | -2.89 |
| 2024-08-27 | -2.89 |
| 2024-08-26 | -2.89 |
| 2024-08-23 | -2.89 |
| 2024-08-22 | -2.89 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 9.83 |
| 2024-08-16 | 12.72 |
| 2024-08-15 | 14.45 |
| 2024-08-14 | 18.50 |
| 2024-08-13 | 29.48 |
| 2024-08-12 | 21.39 |
| 2024-08-09 | 32.95 |
| 2024-08-08 | 32.95 |
| 2024-08-07 | 32.95 |
| 2024-08-06 | 32.95 |
| 2024-08-05 | 32.95 |
| 2024-08-02 | 37.57 |
| 2024-08-01 | 37.57 |
| 2024-07-31 | 33.53 |
| 2024-07-30 | 41.62 |
| 2024-07-29 | 43.93 |
| 2024-07-26 | 44.51 |
| 2024-07-25 | 43.93 |
| 2024-07-24 | 44.51 |
| 2024-07-23 | 44.51 |
| 2024-07-22 | 39.31 |
| 2024-07-19 | 44.51 |
| 2024-07-18 | 43.93 |
| 2024-07-17 | 43.35 |
| 2024-07-16 | 50.29 |
| 2024-07-15 | 42.20 |
| 2024-07-12 | 64.74 |
| 2024-07-11 | 38.73 |
| 2024-07-10 | 30.64 |
| 2024-07-09 | 24.28 |
| 2024-07-08 | 31.79 |
| 2024-07-05 | 30.06 |
| 2024-07-04 | 20.23 |
| 2024-07-03 | 26.01 |
| 2024-07-02 | -0.58 |
| 2024-06-28 | -9.83 |
| 2024-06-27 | -9.83 |
| 2024-06-26 | -7.51 |
| 2024-06-25 | -7.51 |
| 2024-06-24 | -7.51 |
| 2024-06-21 | -10.40 |
| 2024-06-20 | -6.36 |
| 2024-06-19 | -5.78 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 10.40 |
| 2024-06-13 | 5.78 |
| 2024-06-12 | -7.51 |
| 2024-06-11 | -20.81 |
| 2024-06-07 | -16.18 |
| 2024-06-06 | -17.92 |
| 2024-06-05 | -8.09 |
| 2024-06-04 | -13.29 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -15.61 |
| 2024-05-30 | -19.08 |
| 2024-05-29 | -20.23 |
| 2024-05-28 | -23.70 |
| 2024-05-27 | -22.54 |
| 2024-05-24 | -21.97 |
| 2024-05-23 | -21.97 |
| 2024-05-22 | -21.39 |
| 2024-05-21 | -17.92 |
| 2024-05-20 | -15.03 |
| 2024-05-17 | -16.18 |
| 2024-05-16 | -23.12 |
| 2024-05-14 | -23.12 |
| 2024-05-13 | -23.12 |
| 2024-05-10 | -19.08 |
| 2024-05-09 | -15.03 |
| 2024-05-08 | -16.76 |
| 2024-05-07 | -19.08 |
| 2024-05-06 | -12.14 |
| 2024-05-03 | -24.86 |
| 2024-05-02 | -30.64 |
| 2024-04-30 | -33.53 |
| 2024-04-29 | -30.06 |
| 2024-04-26 | -30.06 |
| 2024-04-25 | -31.21 |
| 2024-04-24 | -31.79 |
| 2024-04-23 | -28.32 |
| 2024-04-22 | -28.90 |
| 2024-04-19 | -36.42 |
| 2024-04-18 | -32.95 |
| 2024-04-17 | -30.64 |
| 2024-04-16 | -30.64 |
| 2024-04-15 | -28.32 |
| 2024-04-12 | -28.32 |
| 2024-04-11 | -28.32 |
| 2024-04-10 | -28.32 |
| 2024-04-09 | -27.75 |
| 2024-04-08 | -28.32 |
| 2024-04-05 | -24.86 |
| 2024-04-03 | -31.79 |
| 2024-04-02 | -24.86 |
| 2024-03-28 | -30.64 |
| 2024-03-27 | -29.48 |
| 2024-03-26 | -24.86 |
| 2024-03-25 | -24.86 |
| 2024-03-22 | -24.28 |
| 2024-03-21 | -19.65 |
| 2024-03-20 | -19.08 |
| 2024-03-19 | -17.92 |
| 2024-03-18 | -18.50 |
| 2024-03-15 | -18.50 |
| 2024-03-14 | -12.14 |
| 2024-03-13 | -17.34 |
| 2024-03-12 | -15.61 |
| 2024-03-11 | -12.72 |
| 2024-03-08 | -18.50 |
| 2024-03-07 | -16.18 |
| 2024-03-06 | -10.98 |
| 2024-03-05 | -10.40 |
| 2024-03-04 | -9.83 |
| 2024-03-01 | -7.51 |
| 2024-02-29 | -4.62 |
| 2024-02-28 | -6.36 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -6.36 |
| 2024-02-23 | -6.36 |
| 2024-02-22 | -5.78 |
| 2024-02-21 | -6.94 |
| 2024-02-20 | -5.20 |
| 2024-02-19 | -6.36 |
| 2024-02-16 | -4.62 |
| 2024-02-15 | -4.62 |
| 2024-02-14 | -2.31 |
| 2024-02-09 | -2.89 |
| 2024-02-08 | -9.25 |
| 2024-02-07 | -5.78 |
| 2024-02-06 | -3.47 |
| 2024-02-05 | -5.78 |
| 2024-02-02 | -4.62 |
| 2024-02-01 | -6.94 |
| 2024-01-31 | -3.47 |
| 2024-01-30 | -6.94 |
| 2024-01-29 | -2.31 |
| 2024-01-26 | -0.58 |
| 2024-01-25 | -2.31 |
| 2024-01-24 | -3.47 |
| 2024-01-23 | -4.05 |
| 2024-01-22 | -8.67 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -0.58 |
| 2024-01-17 | -1.16 |
| 2024-01-16 | -6.36 |
| 2024-01-15 | -6.36 |
| 2024-01-12 | -7.51 |
| 2024-01-11 | -6.94 |
| 2024-01-10 | -6.94 |
| 2024-01-09 | -7.51 |
| 2024-01-08 | -9.83 |
| 2024-01-05 | -9.25 |
| 2024-01-04 | -7.51 |
| 2024-01-03 | -7.51 |
| 2024-01-02 | -13.29 |
| 2023-12-29 | -8.09 |
| 2023-12-28 | -9.25 |
| 2023-12-27 | -9.83 |
| 2023-12-22 | -13.29 |
| 2023-12-21 | -10.40 |
| 2023-12-20 | -12.72 |
| 2023-12-19 | -13.87 |
| 2023-12-18 | -13.29 |
| 2023-12-15 | -8.67 |
| 2023-12-14 | -9.25 |
| 2023-12-13 | -12.72 |
| 2023-12-12 | -9.25 |
| 2023-12-11 | -6.94 |
| 2023-12-08 | -3.47 |
| 2023-12-07 | -13.87 |
| 2023-12-06 | -16.18 |
| 2023-12-05 | -15.61 |
| 2023-12-04 | -13.87 |
| 2023-12-01 | -15.03 |
| 2023-11-30 | -10.40 |
| 2023-11-29 | -10.98 |
| 2023-11-28 | -7.51 |
| 2023-11-27 | -8.67 |
| 2023-11-24 | -7.51 |
| 2023-11-23 | -13.29 |
| 2023-11-22 | -13.87 |
| 2023-11-21 | -10.98 |
| 2023-11-20 | -13.29 |
| 2023-11-17 | -13.87 |
| 2023-11-16 | -9.83 |
| 2023-11-15 | -2.89 |
| 2023-11-14 | -1.73 |
| 2023-11-13 | -5.20 |
| 2023-11-10 | -5.20 |
| 2023-11-09 | -7.51 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 3.47 |
| 2023-11-06 | -24.28 |
| 2023-11-03 | -38.15 |
| 2023-11-02 | -38.73 |
| 2023-11-01 | -35.26 |
| 2023-10-31 | -30.64 |
| 2023-10-30 | -27.75 |
| 2023-10-27 | -21.39 |
| 2023-10-26 | -21.97 |
| 2023-10-25 | -22.54 |
| 2023-10-24 | -22.54 |
| 2023-10-20 | -24.28 |
| 2023-10-19 | -23.70 |
| 2023-10-18 | -22.54 |
| 2023-10-17 | -19.65 |
| 2023-10-16 | -18.50 |
| 2023-10-13 | -16.76 |
| 2023-10-12 | -12.14 |
| 2023-10-11 | -16.18 |
| 2023-10-10 | -20.23 |
| 2023-10-09 | -21.39 |
| 2023-10-06 | -20.23 |
| 2023-10-05 | -18.50 |
| 2023-10-04 | -12.72 |
| 2023-10-03 | -11.56 |
| 2023-09-29 | -13.29 |
| 2023-09-28 | -15.61 |
| 2023-09-27 | -41.62 |
| 2023-09-26 | -49.13 |
| 2023-09-25 | -48.55 |
| 2023-09-22 | -49.13 |
| 2023-09-21 | -47.98 |
| 2023-09-20 | -53.76 |
| 2023-09-19 | -35.84 |
| 2023-09-18 | -20.81 |
| 2023-09-15 | -12.14 |
| 2023-09-14 | -1.16 |
| 2023-09-13 | -23.70 |
| 2023-09-12 | -15.03 |
| 2023-09-11 | -0.58 |
| 2023-09-07 | 4.05 |
| 2023-09-06 | 4.05 |
| 2023-09-05 | 6.36 |
| 2023-09-04 | 1.73 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.58 |
| 2023-08-29 | 2.89 |
| 2023-08-28 | 12.14 |
| 2023-08-25 | 8.67 |
| 2023-08-24 | 13.29 |
| 2023-08-23 | 12.72 |
| 2023-08-22 | 14.45 |
| 2023-08-21 | 12.72 |
| 2023-08-18 | 21.97 |
| 2023-08-17 | 28.32 |
| 2023-08-16 | 21.39 |
| 2023-08-15 | 26.59 |
| 2023-08-14 | 24.86 |
| 2023-08-11 | 30.64 |
| 2023-08-10 | 38.73 |
| 2023-08-09 | 34.68 |
| 2023-08-08 | 37.57 |
| 2023-08-07 | 36.42 |
| 2023-08-04 | 36.42 |
| 2023-08-03 | 43.93 |
| 2023-08-02 | 58.96 |
| 2023-08-01 | 56.07 |
| 2023-07-31 | 47.40 |
| 2023-07-28 | 61.85 |
| 2023-07-27 | 64.74 |
| 2023-07-26 | 64.74 |
| 2023-07-25 | 64.74 |
| 2023-07-24 | 64.74 |
| 2023-07-21 | 64.74 |
| 2023-07-20 | 67.63 |
| 2023-07-19 | 50.29 |
| 2023-07-18 | 47.40 |
| 2023-07-14 | 41.04 |
| 2023-07-13 | 39.31 |
| 2023-07-12 | 38.73 |
| 2023-07-11 | 37.57 |
| 2023-07-10 | 39.88 |
| 2023-07-07 | 42.77 |
| 2023-07-06 | 41.04 |
| 2023-07-05 | 38.73 |
| 2023-07-04 | 38.73 |
| 2023-07-03 | 36.99 |
| 2023-06-30 | 32.95 |
| 2023-06-29 | 36.99 |
| 2023-06-28 | 35.84 |
| 2023-06-27 | 38.15 |
| 2023-06-26 | 34.10 |
| 2023-06-23 | 41.62 |
| 2023-06-21 | 43.93 |
| 2023-06-20 | 41.62 |
| 2023-06-19 | 47.40 |
| 2023-06-16 | 36.99 |
| 2023-06-15 | 37.57 |
| 2023-06-14 | 29.48 |
| 2023-06-13 | 26.59 |
| 2023-06-12 | 13.87 |
| 2023-06-09 | 13.29 |
| 2023-06-08 | 12.72 |
| 2023-06-07 | 12.72 |
| 2023-06-06 | 12.72 |
| 2023-06-05 | 13.29 |
| 2023-06-02 | 13.87 |
| 2023-06-01 | 13.87 |
| 2023-05-31 | 15.61 |
| 2023-05-30 | 15.03 |
| 2023-05-29 | 19.65 |
| 2023-05-25 | 19.65 |
| 2023-05-24 | 27.17 |
| 2023-05-23 | 18.50 |
| 2023-05-22 | 18.50 |
| 2023-05-19 | 19.08 |
| 2023-05-18 | 18.50 |
| 2023-05-17 | 18.50 |
| 2023-05-16 | 18.50 |
| 2023-05-15 | 19.65 |
| 2023-05-12 | 13.87 |
| 2023-05-11 | 13.29 |
| 2023-05-10 | 13.29 |
| 2023-05-09 | 13.29 |
| 2023-05-08 | 12.72 |
| 2023-05-05 | 15.61 |
| 2023-05-04 | 13.29 |
| 2023-05-03 | 13.87 |
| 2023-05-02 | 14.45 |
| 2023-04-28 | 14.45 |
| 2023-04-27 | 15.03 |
| 2023-04-26 | 14.45 |
| 2023-04-25 | 14.45 |
| 2023-04-24 | 13.29 |
| 2023-04-21 | 12.14 |
| 2023-04-20 | 10.98 |
| 2023-04-19 | 12.72 |
| 2023-04-18 | 1.16 |
| 2023-04-17 | 4.05 |
| 2023-04-14 | 6.36 |
| 2023-04-13 | 4.62 |
| 2023-04-12 | 10.98 |
| 2023-04-11 | 7.51 |
| 2023-04-06 | 20.81 |
| 2023-04-04 | 20.81 |
| 2023-04-03 | 21.39 |
| 2023-03-31 | 21.39 |
| 2023-03-30 | 23.12 |
| 2023-03-29 | 20.81 |
| 2023-03-28 | 22.54 |
| 2023-03-27 | 21.39 |
| 2023-03-24 | 21.39 |
| 2023-03-23 | 19.08 |
| 2023-03-22 | 23.70 |
| 2023-03-21 | 26.01 |
| 2023-03-20 | 28.90 |
| 2023-03-17 | 31.79 |
| 2023-03-16 | 19.65 |
| 2023-03-15 | 15.61 |
| 2023-03-14 | 25.43 |
| 2023-03-13 | 27.17 |
| 2023-03-10 | 19.08 |
| 2023-03-09 | 31.21 |
| 2023-03-08 | 31.21 |
| 2023-03-07 | 32.95 |
| 2023-03-06 | 30.06 |
| 2023-03-03 | 35.84 |
| 2023-03-02 | 20.81 |
| 2023-03-01 | 32.37 |
| 2023-02-28 | 32.95 |
| 2023-02-27 | 31.79 |
| 2023-02-24 | 30.64 |
| 2023-02-23 | 32.37 |
| 2023-02-22 | 32.37 |
| 2023-02-21 | 30.06 |
| 2023-02-20 | 31.79 |
| 2023-02-17 | 30.64 |
| 2023-02-16 | 35.84 |
| 2023-02-15 | 23.70 |
| 2023-02-14 | 28.90 |
| 2023-02-13 | 30.06 |
| 2023-02-10 | 41.62 |
| 2023-02-09 | 42.77 |
| 2023-02-08 | 43.35 |
| 2023-02-07 | 41.62 |
| 2023-02-06 | 39.31 |
| 2023-02-03 | 42.77 |
| 2023-02-02 | 43.93 |
| 2023-02-01 | 41.62 |
| 2023-01-31 | 42.77 |
| 2023-01-30 | 47.40 |
| 2023-01-27 | 53.18 |
| 2023-01-26 | 53.18 |
| 2023-01-20 | 61.85 |
| 2023-01-19 | 41.62 |
| 2023-01-18 | 35.84 |
| 2023-01-17 | 41.62 |
| 2023-01-16 | 58.96 |
| 2023-01-13 | 70.52 |
| 2023-01-12 | 67.63 |
| 2023-01-11 | 70.52 |
| 2023-01-10 | 67.63 |
| 2023-01-09 | 64.74 |
| 2023-01-06 | 79.19 |
| 2023-01-05 | 82.08 |
| 2023-01-04 | 82.08 |
| 2023-01-03 | 84.97 |
| 2022-12-30 | 84.97 |
| 2022-12-29 | 84.97 |
| 2022-12-28 | 84.97 |
| 2022-12-23 | 87.86 |
| 2022-12-22 | 87.86 |
| 2022-12-21 | 87.86 |
| 2022-12-20 | 87.86 |
| 2022-12-19 | 90.75 |
| 2022-12-16 | 90.75 |
| 2022-12-15 | 93.64 |
| 2022-12-14 | 96.53 |
| 2022-12-13 | 96.53 |
| 2022-12-12 | 96.53 |
| 2022-12-09 | 93.64 |
| 2022-12-08 | 96.53 |
| 2022-12-07 | 90.75 |
| 2022-12-06 | 84.97 |
| 2022-12-05 | 79.19 |
| 2022-12-02 | 87.86 |
| 2022-12-01 | 90.75 |
| 2022-11-30 | 87.86 |
| 2022-11-29 | 87.86 |
| 2022-11-28 | 84.97 |
| 2022-11-25 | 61.85 |
| 2022-11-24 | 67.63 |
| 2022-11-23 | 56.07 |
| 2022-11-22 | 70.52 |
| 2022-11-21 | 73.41 |
| 2022-11-18 | 79.19 |
| 2022-11-17 | 84.97 |
| 2022-11-16 | 90.75 |
| 2022-11-15 | 96.53 |
| 2022-11-14 | 87.86 |
| 2022-11-11 | 87.86 |
| 2022-11-10 | 67.63 |
| 2022-11-09 | 67.63 |
| 2022-11-08 | 67.63 |
| 2022-11-07 | 67.63 |
| 2022-11-04 | 58.96 |
| 2022-11-03 | 50.29 |
| 2022-11-02 | 50.29 |
| 2022-11-01 | 50.29 |
| 2022-10-31 | 47.40 |
| 2022-10-28 | 50.29 |
| 2022-10-27 | 47.40 |
| 2022-10-26 | 47.40 |
| 2022-10-25 | 47.40 |
| 2022-10-24 | 47.40 |
| 2022-10-21 | 47.40 |
| 2022-10-20 | 47.40 |
| 2022-10-19 | 44.51 |
| 2022-10-18 | 50.29 |
| 2022-10-17 | 47.40 |
| 2022-10-14 | 44.51 |
| 2022-10-13 | 47.40 |
| 2022-10-12 | 47.40 |
| 2022-10-11 | 47.40 |
| 2022-10-10 | 47.40 |
| 2022-10-07 | 47.40 |
| 2022-10-06 | 44.51 |
| 2022-10-05 | 44.51 |
| 2022-10-03 | 43.93 |
| 2022-09-30 | 40.46 |
| 2022-09-29 | 43.35 |
| 2022-09-28 | 41.62 |
| 2022-09-27 | 43.93 |
| 2022-09-26 | 42.77 |
| 2022-09-23 | 38.15 |
| 2022-09-22 | 42.77 |
| 2022-09-21 | 38.73 |
| 2022-09-20 | 42.20 |
| 2022-09-19 | 38.73 |
| 2022-09-16 | 41.62 |
| 2022-09-15 | 50.29 |
| 2022-09-14 | 44.51 |
| 2022-09-13 | 47.40 |
| 2022-09-09 | 44.51 |
| 2022-09-08 | 43.93 |
| 2022-09-07 | 43.35 |
| 2022-09-06 | 42.77 |
| 2022-09-05 | 44.51 |
| 2022-09-02 | 41.62 |
| 2022-09-01 | 47.40 |
| 2022-08-31 | 50.29 |
| 2022-08-30 | 53.18 |
| 2022-08-29 | 34.68 |
| 2022-08-26 | 34.10 |
| 2022-08-25 | 32.37 |
| 2022-08-24 | 36.99 |
| 2022-08-23 | 36.99 |
| 2022-08-22 | 36.42 |
| 2022-08-19 | 38.73 |
| 2022-08-18 | 42.20 |
| 2022-08-17 | 42.20 |
| 2022-08-16 | 50.29 |
| 2022-08-15 | 50.29 |
| 2022-08-12 | 56.07 |
| 2022-08-11 | 44.51 |
| 2022-08-10 | 43.35 |
| 2022-08-09 | 47.40 |
| 2022-08-08 | 41.62 |
| 2022-08-05 | 36.42 |
| 2022-08-04 | 36.42 |
| 2022-08-03 | 39.31 |
| 2022-08-02 | 41.04 |
| 2022-08-01 | 42.20 |
| 2022-07-29 | 44.51 |
| 2022-07-28 | 43.93 |
| 2022-07-27 | 43.93 |
| 2022-07-26 | 44.51 |
| 2022-07-25 | 44.51 |
| 2022-07-22 | 41.62 |
| 2022-07-21 | 44.51 |
| 2022-07-20 | 41.62 |
| 2022-07-19 | 41.62 |
| 2022-07-18 | 42.77 |
| 2022-07-15 | 36.42 |
| 2022-07-14 | 32.37 |
| 2022-07-13 | 36.42 |
| 2022-07-12 | 35.26 |
| 2022-07-11 | 35.26 |
| 2022-07-08 | 34.68 |
| 2022-07-07 | 32.95 |
| 2022-07-06 | 31.79 |
| 2022-07-05 | 33.53 |
| 2022-07-04 | 21.97 |
| 2022-06-30 | 22.54 |
| 2022-06-29 | 20.23 |
| 2022-06-28 | 14.45 |
| 2022-06-27 | 22.54 |
| 2022-06-24 | 34.68 |
| 2022-06-23 | 32.95 |
| 2022-06-22 | 34.10 |
| 2022-06-21 | 18.50 |
| 2022-06-20 | 8.09 |
| 2022-06-17 | 6.94 |
| 2022-06-16 | 5.20 |
| 2022-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy