Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-02 | 70.75 |
| 2025-09-01 | 72.46 |
| 2025-08-29 | 72.77 |
| 2025-08-28 | 76.36 |
| 2025-08-27 | 72.15 |
| 2025-08-26 | 73.24 |
| 2025-08-25 | 74.18 |
| 2025-08-22 | 67.32 |
| 2025-08-21 | 71.06 |
| 2025-08-20 | 71.53 |
| 2025-08-19 | 71.21 |
| 2025-08-18 | 73.86 |
| 2025-08-15 | 68.72 |
| 2025-08-14 | 68.87 |
| 2025-08-13 | 79.63 |
| 2025-08-12 | 74.96 |
| 2025-08-11 | 72.15 |
| 2025-08-08 | 71.99 |
| 2025-08-07 | 73.86 |
| 2025-08-06 | 72.15 |
| 2025-08-05 | 73.71 |
| 2025-08-04 | 65.29 |
| 2025-08-01 | 57.49 |
| 2025-07-31 | 57.80 |
| 2025-07-30 | 58.12 |
| 2025-07-29 | 59.29 |
| 2025-07-28 | 59.29 |
| 2025-07-25 | 58.07 |
| 2025-07-24 | 57.47 |
| 2025-07-23 | 54.74 |
| 2025-07-22 | 52.62 |
| 2025-07-21 | 54.44 |
| 2025-07-18 | 53.53 |
| 2025-07-17 | 53.83 |
| 2025-07-16 | 51.41 |
| 2025-07-15 | 52.93 |
| 2025-07-14 | 48.84 |
| 2025-07-11 | 47.93 |
| 2025-07-10 | 44.90 |
| 2025-07-09 | 45.36 |
| 2025-07-08 | 47.17 |
| 2025-07-07 | 44.30 |
| 2025-07-04 | 46.26 |
| 2025-07-03 | 47.32 |
| 2025-07-02 | 42.93 |
| 2025-06-30 | 42.63 |
| 2025-06-27 | 42.78 |
| 2025-06-26 | 42.33 |
| 2025-06-25 | 40.51 |
| 2025-06-24 | 40.36 |
| 2025-06-23 | 37.33 |
| 2025-06-20 | 37.03 |
| 2025-06-19 | 35.82 |
| 2025-06-18 | 38.24 |
| 2025-06-17 | 39.00 |
| 2025-06-16 | 40.06 |
| 2025-06-13 | 38.54 |
| 2025-06-12 | 41.12 |
| 2025-06-11 | 41.57 |
| 2025-06-10 | 39.30 |
| 2025-06-09 | 39.90 |
| 2025-06-06 | 38.24 |
| 2025-06-05 | 37.78 |
| 2025-06-04 | 34.91 |
| 2025-06-03 | 35.36 |
| 2025-06-02 | 35.21 |
| 2025-05-30 | 36.88 |
| 2025-05-29 | 43.08 |
| 2025-05-28 | 38.69 |
| 2025-05-27 | 41.27 |
| 2025-05-26 | 40.66 |
| 2025-05-23 | 43.84 |
| 2025-05-22 | 44.90 |
| 2025-05-21 | 53.23 |
| 2025-05-20 | 51.41 |
| 2025-05-19 | 50.81 |
| 2025-05-16 | 47.93 |
| 2025-05-15 | 47.93 |
| 2025-05-14 | 52.02 |
| 2025-05-13 | 51.11 |
| 2025-05-12 | 54.14 |
| 2025-05-09 | 40.66 |
| 2025-05-08 | 37.78 |
| 2025-05-07 | 38.69 |
| 2025-05-06 | 40.21 |
| 2025-05-02 | 40.06 |
| 2025-04-30 | 36.12 |
| 2025-04-29 | 33.39 |
| 2025-04-28 | 32.49 |
| 2025-04-25 | 33.85 |
| 2025-04-24 | 29.46 |
| 2025-04-23 | 29.91 |
| 2025-04-22 | 24.76 |
| 2025-04-17 | 22.34 |
| 2025-04-16 | 19.46 |
| 2025-04-15 | 25.37 |
| 2025-04-14 | 25.22 |
| 2025-04-11 | 21.58 |
| 2025-04-10 | 21.58 |
| 2025-04-09 | 13.56 |
| 2025-04-08 | 13.56 |
| 2025-04-07 | 14.77 |
| 2025-04-03 | 48.84 |
| 2025-04-02 | 61.40 |
| 2025-04-01 | 60.80 |
| 2025-03-31 | 58.68 |
| 2025-03-28 | 64.43 |
| 2025-03-27 | 72.00 |
| 2025-03-26 | 73.82 |
| 2025-03-25 | 70.49 |
| 2025-03-24 | 73.82 |
| 2025-03-21 | 71.10 |
| 2025-03-20 | 76.85 |
| 2025-03-19 | 80.79 |
| 2025-03-18 | 79.57 |
| 2025-03-17 | 77.15 |
| 2025-03-14 | 75.64 |
| 2025-03-13 | 73.21 |
| 2025-03-12 | 76.24 |
| 2025-03-11 | 89.57 |
| 2025-03-10 | 88.05 |
| 2025-03-07 | 91.08 |
| 2025-03-06 | 89.26 |
| 2025-03-05 | 80.79 |
| 2025-03-04 | 72.61 |
| 2025-03-03 | 72.91 |
| 2025-02-28 | 75.33 |
| 2025-02-27 | 86.54 |
| 2025-02-26 | 91.69 |
| 2025-02-25 | 93.81 |
| 2025-02-24 | 96.53 |
| 2025-02-21 | 105.92 |
| 2025-02-20 | 78.36 |
| 2025-02-19 | 90.48 |
| 2025-02-18 | 90.17 |
| 2025-02-17 | 91.08 |
| 2025-02-14 | 91.08 |
| 2025-02-13 | 84.12 |
| 2025-02-12 | 93.81 |
| 2025-02-11 | 84.12 |
| 2025-02-10 | 84.42 |
| 2025-02-07 | 85.03 |
| 2025-02-06 | 74.12 |
| 2025-02-05 | 65.64 |
| 2025-02-04 | 59.29 |
| 2025-02-03 | 48.99 |
| 2025-01-28 | 40.66 |
| 2025-01-27 | 43.69 |
| 2025-01-24 | 43.39 |
| 2025-01-23 | 39.30 |
| 2025-01-22 | 38.54 |
| 2025-01-21 | 42.48 |
| 2025-01-20 | 42.33 |
| 2025-01-17 | 39.75 |
| 2025-01-16 | 40.66 |
| 2025-01-15 | 39.00 |
| 2025-01-14 | 40.51 |
| 2025-01-13 | 40.36 |
| 2025-01-10 | 41.42 |
| 2025-01-09 | 48.69 |
| 2025-01-08 | 44.30 |
| 2025-01-07 | 47.17 |
| 2025-01-06 | 49.29 |
| 2025-01-03 | 48.84 |
| 2025-01-02 | 48.23 |
| 2024-12-31 | 52.62 |
| 2024-12-30 | 54.44 |
| 2024-12-27 | 59.89 |
| 2024-12-24 | 46.42 |
| 2024-12-23 | 43.69 |
| 2024-12-20 | 43.39 |
| 2024-12-19 | 41.72 |
| 2024-12-18 | 42.63 |
| 2024-12-17 | 38.39 |
| 2024-12-16 | 39.30 |
| 2024-12-13 | 38.39 |
| 2024-12-12 | 43.69 |
| 2024-12-11 | 41.57 |
| 2024-12-10 | 44.14 |
| 2024-12-09 | 42.93 |
| 2024-12-06 | 40.21 |
| 2024-12-05 | 39.00 |
| 2024-12-04 | 41.42 |
| 2024-12-03 | 43.54 |
| 2024-12-02 | 37.94 |
| 2024-11-29 | 37.94 |
| 2024-11-28 | 37.48 |
| 2024-11-27 | 40.96 |
| 2024-11-26 | 36.35 |
| 2024-11-25 | 36.65 |
| 2024-11-22 | 36.05 |
| 2024-11-21 | 38.00 |
| 2024-11-20 | 35.30 |
| 2024-11-19 | 35.45 |
| 2024-11-18 | 34.70 |
| 2024-11-15 | 37.55 |
| 2024-11-14 | 40.10 |
| 2024-11-13 | 45.50 |
| 2024-11-12 | 42.05 |
| 2024-11-11 | 50.30 |
| 2024-11-08 | 47.45 |
| 2024-11-07 | 46.10 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 57.20 |
| 2024-11-04 | 55.40 |
| 2024-11-01 | 54.50 |
| 2024-10-31 | 54.50 |
| 2024-10-30 | 57.50 |
| 2024-10-29 | 61.10 |
| 2024-10-28 | 62.90 |
| 2024-10-25 | 65.00 |
| 2024-10-24 | 61.70 |
| 2024-10-23 | 66.20 |
| 2024-10-22 | 68.30 |
| 2024-10-21 | 73.10 |
| 2024-10-18 | 73.70 |
| 2024-10-17 | 63.50 |
| 2024-10-16 | 65.00 |
| 2024-10-15 | 63.80 |
| 2024-10-14 | 66.20 |
| 2024-10-10 | 61.40 |
| 2024-10-09 | 55.10 |
| 2024-10-08 | 55.10 |
| 2024-10-07 | 73.70 |
| 2024-10-04 | 67.10 |
| 2024-10-03 | 62.30 |
| 2024-10-02 | 66.50 |
| 2024-09-30 | 59.00 |
| 2024-09-27 | 63.80 |
| 2024-09-26 | 54.80 |
| 2024-09-25 | 47.90 |
| 2024-09-24 | 48.95 |
| 2024-09-23 | 44.45 |
| 2024-09-20 | 40.85 |
| 2024-09-19 | 40.70 |
| 2024-09-17 | 41.60 |
| 2024-09-16 | 41.00 |
| 2024-09-13 | 38.45 |
| 2024-09-12 | 36.35 |
| 2024-09-11 | 35.00 |
| 2024-09-10 | 34.70 |
| 2024-09-09 | 37.10 |
| 2024-09-05 | 39.65 |
| 2024-09-04 | 40.25 |
| 2024-09-03 | 41.60 |
| 2024-09-02 | 41.45 |
| 2024-08-30 | 43.85 |
| 2024-08-29 | 42.05 |
| 2024-08-28 | 41.75 |
| 2024-08-27 | 43.55 |
| 2024-08-26 | 41.45 |
| 2024-08-23 | 39.35 |
| 2024-08-22 | 43.55 |
| 2024-08-21 | 39.20 |
| 2024-08-20 | 41.45 |
| 2024-08-19 | 44.75 |
| 2024-08-16 | 45.20 |
| 2024-08-15 | 50.30 |
| 2024-08-14 | 51.80 |
| 2024-08-13 | 51.80 |
| 2024-08-12 | 54.20 |
| 2024-08-09 | 50.30 |
| 2024-08-08 | 47.90 |
| 2024-08-07 | 46.70 |
| 2024-08-06 | 45.20 |
| 2024-08-05 | 43.55 |
| 2024-08-02 | 45.35 |
| 2024-08-01 | 50.60 |
| 2024-07-31 | 51.20 |
| 2024-07-30 | 45.80 |
| 2024-07-29 | 46.38 |
| 2024-07-26 | 44.05 |
| 2024-07-25 | 43.76 |
| 2024-07-24 | 49.58 |
| 2024-07-23 | 52.78 |
| 2024-07-22 | 53.94 |
| 2024-07-19 | 48.12 |
| 2024-07-18 | 53.36 |
| 2024-07-17 | 54.53 |
| 2024-07-16 | 56.27 |
| 2024-07-15 | 59.47 |
| 2024-07-12 | 63.26 |
| 2024-07-11 | 67.04 |
| 2024-07-10 | 64.13 |
| 2024-07-09 | 65.29 |
| 2024-07-08 | 59.76 |
| 2024-07-05 | 60.93 |
| 2024-07-04 | 64.13 |
| 2024-07-03 | 60.35 |
| 2024-07-02 | 60.64 |
| 2024-06-28 | 60.35 |
| 2024-06-27 | 62.67 |
| 2024-06-26 | 65.58 |
| 2024-06-25 | 64.13 |
| 2024-06-24 | 69.37 |
| 2024-06-21 | 74.02 |
| 2024-06-20 | 75.19 |
| 2024-06-19 | 75.77 |
| 2024-06-18 | 61.22 |
| 2024-06-17 | 55.69 |
| 2024-06-14 | 56.27 |
| 2024-06-13 | 58.02 |
| 2024-06-12 | 55.69 |
| 2024-06-11 | 58.02 |
| 2024-06-07 | 54.82 |
| 2024-06-06 | 66.17 |
| 2024-06-05 | 61.22 |
| 2024-06-04 | 64.71 |
| 2024-06-03 | 65.00 |
| 2024-05-31 | 63.26 |
| 2024-05-30 | 67.62 |
| 2024-05-29 | 69.08 |
| 2024-05-28 | 71.99 |
| 2024-05-27 | 75.19 |
| 2024-05-24 | 60.93 |
| 2024-05-23 | 64.71 |
| 2024-05-22 | 66.17 |
| 2024-05-21 | 48.12 |
| 2024-05-20 | 48.71 |
| 2024-05-17 | 48.71 |
| 2024-05-16 | 50.74 |
| 2024-05-14 | 49.00 |
| 2024-05-13 | 47.83 |
| 2024-05-10 | 47.25 |
| 2024-05-09 | 48.71 |
| 2024-05-08 | 36.77 |
| 2024-05-07 | 37.50 |
| 2024-05-06 | 34.01 |
| 2024-05-03 | 33.43 |
| 2024-05-02 | 32.26 |
| 2024-04-30 | 29.94 |
| 2024-04-29 | 30.95 |
| 2024-04-26 | 31.39 |
| 2024-04-25 | 28.34 |
| 2024-04-24 | 25.86 |
| 2024-04-23 | 20.04 |
| 2024-04-22 | 18.15 |
| 2024-04-19 | 19.31 |
| 2024-04-18 | 19.31 |
| 2024-04-17 | 20.19 |
| 2024-04-16 | 19.75 |
| 2024-04-15 | 24.55 |
| 2024-04-12 | 21.35 |
| 2024-04-11 | 25.57 |
| 2024-04-10 | 27.46 |
| 2024-04-09 | 27.46 |
| 2024-04-08 | 28.63 |
| 2024-04-05 | 26.01 |
| 2024-04-03 | 26.01 |
| 2024-04-02 | 30.37 |
| 2024-03-28 | 31.97 |
| 2024-03-27 | 32.41 |
| 2024-03-26 | 34.01 |
| 2024-03-25 | 29.35 |
| 2024-03-22 | 41.58 |
| 2024-03-21 | 40.70 |
| 2024-03-20 | 36.77 |
| 2024-03-19 | 36.92 |
| 2024-03-18 | 38.67 |
| 2024-03-15 | 38.23 |
| 2024-03-14 | 39.39 |
| 2024-03-13 | 43.03 |
| 2024-03-12 | 39.54 |
| 2024-03-11 | 36.34 |
| 2024-03-08 | 39.68 |
| 2024-03-07 | 38.96 |
| 2024-03-06 | 39.68 |
| 2024-03-05 | 40.70 |
| 2024-03-04 | 41.72 |
| 2024-03-01 | 32.26 |
| 2024-02-29 | 26.15 |
| 2024-02-28 | 25.43 |
| 2024-02-27 | 29.64 |
| 2024-02-26 | 29.50 |
| 2024-02-23 | 24.41 |
| 2024-02-22 | 28.63 |
| 2024-02-21 | 24.55 |
| 2024-02-20 | 19.90 |
| 2024-02-19 | 21.79 |
| 2024-02-16 | 21.93 |
| 2024-02-15 | 21.35 |
| 2024-02-14 | 18.73 |
| 2024-02-09 | 18.15 |
| 2024-02-08 | 19.31 |
| 2024-02-07 | 18.15 |
| 2024-02-06 | 23.39 |
| 2024-02-05 | 14.80 |
| 2024-02-02 | 15.97 |
| 2024-02-01 | 18.88 |
| 2024-01-31 | 18.88 |
| 2024-01-30 | 24.41 |
| 2024-01-29 | 28.04 |
| 2024-01-26 | 34.45 |
| 2024-01-25 | 49.29 |
| 2024-01-24 | 46.09 |
| 2024-01-23 | 44.92 |
| 2024-01-22 | 42.89 |
| 2024-01-19 | 42.01 |
| 2024-01-18 | 40.85 |
| 2024-01-17 | 39.25 |
| 2024-01-16 | 44.49 |
| 2024-01-15 | 53.07 |
| 2024-01-12 | 53.65 |
| 2024-01-11 | 53.94 |
| 2024-01-10 | 51.03 |
| 2024-01-09 | 54.53 |
| 2024-01-08 | 47.83 |
| 2024-01-05 | 49.58 |
| 2024-01-04 | 55.69 |
| 2024-01-03 | 53.36 |
| 2024-01-02 | 60.64 |
| 2023-12-29 | 58.89 |
| 2023-12-28 | 59.47 |
| 2023-12-27 | 55.40 |
| 2023-12-22 | 49.87 |
| 2023-12-21 | 51.33 |
| 2023-12-20 | 51.03 |
| 2023-12-19 | 49.29 |
| 2023-12-18 | 48.71 |
| 2023-12-15 | 49.00 |
| 2023-12-14 | 49.87 |
| 2023-12-13 | 44.78 |
| 2023-12-12 | 42.74 |
| 2023-12-11 | 43.47 |
| 2023-12-08 | 39.10 |
| 2023-12-07 | 38.81 |
| 2023-12-06 | 42.01 |
| 2023-12-05 | 29.06 |
| 2023-12-04 | 43.76 |
| 2023-12-01 | 39.54 |
| 2023-11-30 | 40.41 |
| 2023-11-29 | 39.68 |
| 2023-11-28 | 41.87 |
| 2023-11-27 | 40.41 |
| 2023-11-24 | 37.53 |
| 2023-11-23 | 39.40 |
| 2023-11-22 | 38.54 |
| 2023-11-21 | 37.38 |
| 2023-11-20 | 42.14 |
| 2023-11-17 | 39.11 |
| 2023-11-16 | 37.38 |
| 2023-11-15 | 41.13 |
| 2023-11-14 | 36.08 |
| 2023-11-13 | 36.66 |
| 2023-11-10 | 30.60 |
| 2023-11-09 | 31.03 |
| 2023-11-08 | 32.76 |
| 2023-11-07 | 38.10 |
| 2023-11-06 | 39.55 |
| 2023-11-03 | 37.24 |
| 2023-11-02 | 34.06 |
| 2023-11-01 | 29.01 |
| 2023-10-31 | 31.32 |
| 2023-10-30 | 38.68 |
| 2023-10-27 | 32.04 |
| 2023-10-26 | 30.89 |
| 2023-10-25 | 28.87 |
| 2023-10-24 | 20.06 |
| 2023-10-20 | 18.77 |
| 2023-10-19 | 18.62 |
| 2023-10-18 | 11.55 |
| 2023-10-17 | 24.11 |
| 2023-10-16 | 20.21 |
| 2023-10-13 | 24.54 |
| 2023-10-12 | 26.56 |
| 2023-10-11 | 22.95 |
| 2023-10-10 | 22.81 |
| 2023-10-09 | 19.49 |
| 2023-10-06 | 18.04 |
| 2023-10-05 | 15.16 |
| 2023-10-04 | 15.16 |
| 2023-10-03 | 14.44 |
| 2023-09-29 | 16.46 |
| 2023-09-28 | 12.85 |
| 2023-09-27 | 13.28 |
| 2023-09-26 | 11.84 |
| 2023-09-25 | 14.00 |
| 2023-09-22 | 18.04 |
| 2023-09-21 | 14.00 |
| 2023-09-20 | 14.29 |
| 2023-09-19 | 15.30 |
| 2023-09-18 | 14.87 |
| 2023-09-15 | 17.76 |
| 2023-09-14 | 17.90 |
| 2023-09-13 | 16.89 |
| 2023-09-12 | 18.48 |
| 2023-09-11 | 18.77 |
| 2023-09-07 | 20.21 |
| 2023-09-06 | 24.39 |
| 2023-09-05 | 28.72 |
| 2023-09-04 | 31.75 |
| 2023-08-31 | 28.00 |
| 2023-08-30 | 24.97 |
| 2023-08-29 | 20.35 |
| 2023-08-28 | 19.49 |
| 2023-08-25 | 16.02 |
| 2023-08-24 | 17.90 |
| 2023-08-23 | 11.55 |
| 2023-08-22 | 10.25 |
| 2023-08-21 | 7.51 |
| 2023-08-18 | 5.20 |
| 2023-08-17 | 10.68 |
| 2023-08-16 | 14.15 |
| 2023-08-15 | 12.42 |
| 2023-08-14 | 12.42 |
| 2023-08-11 | 15.16 |
| 2023-08-10 | 18.77 |
| 2023-08-09 | 22.66 |
| 2023-08-08 | 22.81 |
| 2023-08-07 | 26.41 |
| 2023-08-04 | 25.98 |
| 2023-08-03 | 24.68 |
| 2023-08-02 | 24.39 |
| 2023-08-01 | 27.14 |
| 2023-07-31 | 29.01 |
| 2023-07-28 | 26.99 |
| 2023-07-27 | 17.90 |
| 2023-07-26 | 18.04 |
| 2023-07-25 | 19.05 |
| 2023-07-24 | 17.11 |
| 2023-07-21 | 20.31 |
| 2023-07-20 | 18.22 |
| 2023-07-19 | 20.17 |
| 2023-07-18 | 19.33 |
| 2023-07-14 | 18.50 |
| 2023-07-13 | 16.97 |
| 2023-07-12 | 15.71 |
| 2023-07-11 | 12.37 |
| 2023-07-10 | 17.66 |
| 2023-07-07 | 16.83 |
| 2023-07-06 | 17.38 |
| 2023-07-05 | 19.75 |
| 2023-07-04 | 19.05 |
| 2023-07-03 | 16.27 |
| 2023-06-30 | 13.76 |
| 2023-06-29 | 16.13 |
| 2023-06-28 | 16.13 |
| 2023-06-27 | 13.48 |
| 2023-06-26 | 11.81 |
| 2023-06-23 | 12.09 |
| 2023-06-21 | 13.07 |
| 2023-06-20 | 14.04 |
| 2023-06-19 | 17.24 |
| 2023-06-16 | 18.78 |
| 2023-06-15 | 15.71 |
| 2023-06-14 | 11.81 |
| 2023-06-13 | 12.79 |
| 2023-06-12 | 6.80 |
| 2023-06-09 | 5.83 |
| 2023-06-08 | 4.43 |
| 2023-06-07 | 4.57 |
| 2023-06-06 | 2.62 |
| 2023-06-05 | 4.57 |
| 2023-06-02 | 4.43 |
| 2023-06-01 | 3.88 |
| 2023-05-31 | 2.48 |
| 2023-05-30 | 3.18 |
| 2023-05-29 | 3.32 |
| 2023-05-25 | -0.58 |
| 2023-05-24 | 0.81 |
| 2023-05-23 | 9.17 |
| 2023-05-22 | 10.84 |
| 2023-05-19 | 8.75 |
| 2023-05-18 | 10.14 |
| 2023-05-17 | 6.52 |
| 2023-05-16 | 8.19 |
| 2023-05-15 | 8.47 |
| 2023-05-12 | 5.41 |
| 2023-05-11 | 7.22 |
| 2023-05-10 | 8.19 |
| 2023-05-09 | 9.45 |
| 2023-05-08 | 10.70 |
| 2023-05-05 | 11.26 |
| 2023-05-04 | 15.02 |
| 2023-05-03 | 15.16 |
| 2023-05-02 | 13.90 |
| 2023-04-28 | 11.67 |
| 2023-04-27 | 11.26 |
| 2023-04-26 | 10.56 |
| 2023-04-25 | 11.54 |
| 2023-04-24 | 16.41 |
| 2023-04-21 | 19.19 |
| 2023-04-20 | 22.12 |
| 2023-04-19 | 20.03 |
| 2023-04-18 | 20.31 |
| 2023-04-17 | 22.54 |
| 2023-04-14 | 15.85 |
| 2023-04-13 | 16.27 |
| 2023-04-12 | 18.08 |
| 2023-04-11 | 15.99 |
| 2023-04-06 | 18.50 |
| 2023-04-04 | 18.92 |
| 2023-04-03 | 18.08 |
| 2023-03-31 | 18.36 |
| 2023-03-30 | 17.11 |
| 2023-03-29 | 19.89 |
| 2023-03-28 | 19.61 |
| 2023-03-27 | 21.14 |
| 2023-03-24 | 22.40 |
| 2023-03-23 | 13.07 |
| 2023-03-22 | 1.51 |
| 2023-03-21 | 0.95 |
| 2023-03-20 | 0.95 |
| 2023-03-17 | 4.29 |
| 2023-03-16 | -0.02 |
| 2023-03-15 | 1.51 |
| 2023-03-14 | 1.37 |
| 2023-03-13 | 4.02 |
| 2023-03-10 | 1.65 |
| 2023-03-09 | 2.21 |
| 2023-03-08 | 2.35 |
| 2023-03-07 | 4.85 |
| 2023-03-06 | 4.71 |
| 2023-03-03 | 1.65 |
| 2023-03-02 | 0.26 |
| 2023-03-01 | 1.93 |
| 2023-02-28 | -1.97 |
| 2023-02-27 | -1.00 |
| 2023-02-24 | -1.41 |
| 2023-02-23 | 1.09 |
| 2023-02-22 | -4.20 |
| 2023-02-21 | -3.22 |
| 2023-02-20 | -1.14 |
| 2023-02-17 | -5.59 |
| 2023-02-16 | -2.53 |
| 2023-02-15 | -8.66 |
| 2023-02-14 | -8.10 |
| 2023-02-13 | -8.66 |
| 2023-02-10 | -8.52 |
| 2023-02-09 | -5.59 |
| 2023-02-08 | -8.38 |
| 2023-02-07 | -11.58 |
| 2023-02-06 | -12.14 |
| 2023-02-03 | -11.02 |
| 2023-02-02 | -11.58 |
| 2023-02-01 | -12.14 |
| 2023-01-31 | -12.69 |
| 2023-01-30 | -13.39 |
| 2023-01-27 | -12.28 |
| 2023-01-26 | -10.47 |
| 2023-01-20 | -13.53 |
| 2023-01-19 | -15.34 |
| 2023-01-18 | -15.62 |
| 2023-01-17 | -15.62 |
| 2023-01-16 | -15.48 |
| 2023-01-13 | -12.00 |
| 2023-01-12 | -10.19 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -10.33 |
| 2023-01-09 | -10.19 |
| 2023-01-06 | -11.16 |
| 2023-01-05 | -10.47 |
| 2023-01-04 | -8.38 |
| 2023-01-03 | -9.63 |
| 2022-12-30 | -10.74 |
| 2022-12-29 | -11.02 |
| 2022-12-28 | -8.10 |
| 2022-12-23 | -11.58 |
| 2022-12-22 | -10.19 |
| 2022-12-21 | -12.97 |
| 2022-12-20 | -13.81 |
| 2022-12-19 | -12.28 |
| 2022-12-16 | -10.33 |
| 2022-12-15 | -11.44 |
| 2022-12-14 | -11.58 |
| 2022-12-13 | -13.53 |
| 2022-12-12 | -13.53 |
| 2022-12-09 | -13.53 |
| 2022-12-08 | -15.06 |
| 2022-12-07 | -14.92 |
| 2022-12-06 | -12.14 |
| 2022-12-05 | -11.72 |
| 2022-12-02 | -12.41 |
| 2022-12-01 | -11.16 |
| 2022-11-30 | -8.38 |
| 2022-11-29 | -10.33 |
| 2022-11-28 | -13.67 |
| 2022-11-25 | -12.41 |
| 2022-11-24 | -10.33 |
| 2022-11-23 | -11.98 |
| 2022-11-22 | -11.56 |
| 2022-11-21 | -11.84 |
| 2022-11-18 | -10.19 |
| 2022-11-17 | -8.54 |
| 2022-11-16 | -7.85 |
| 2022-11-15 | -6.89 |
| 2022-11-14 | -8.54 |
| 2022-11-11 | -8.68 |
| 2022-11-10 | -12.11 |
| 2022-11-09 | -12.39 |
| 2022-11-08 | -12.11 |
| 2022-11-07 | -12.80 |
| 2022-11-04 | -16.79 |
| 2022-11-03 | -18.03 |
| 2022-11-02 | -17.48 |
| 2022-11-01 | -13.21 |
| 2022-10-31 | -13.63 |
| 2022-10-28 | -16.65 |
| 2022-10-27 | -15.28 |
| 2022-10-26 | -18.17 |
| 2022-10-25 | -19.27 |
| 2022-10-24 | -23.25 |
| 2022-10-21 | -20.64 |
| 2022-10-20 | -21.47 |
| 2022-10-19 | -22.02 |
| 2022-10-18 | -22.02 |
| 2022-10-17 | -22.84 |
| 2022-10-14 | -23.94 |
| 2022-10-13 | -26.01 |
| 2022-10-12 | -24.22 |
| 2022-10-11 | -25.32 |
| 2022-10-10 | -25.04 |
| 2022-10-07 | -24.22 |
| 2022-10-06 | -21.88 |
| 2022-10-05 | -21.33 |
| 2022-10-03 | -26.14 |
| 2022-09-30 | -24.91 |
| 2022-09-29 | -26.42 |
| 2022-09-28 | -20.78 |
| 2022-09-27 | -19.40 |
| 2022-09-26 | -19.40 |
| 2022-09-23 | -19.27 |
| 2022-09-22 | -18.85 |
| 2022-09-21 | -16.24 |
| 2022-09-20 | -15.28 |
| 2022-09-19 | -15.83 |
| 2022-09-16 | -16.52 |
| 2022-09-15 | -15.55 |
| 2022-09-14 | -15.41 |
| 2022-09-13 | -12.80 |
| 2022-09-09 | -16.10 |
| 2022-09-08 | -17.48 |
| 2022-09-07 | -16.38 |
| 2022-09-06 | -14.86 |
| 2022-09-05 | -14.59 |
| 2022-09-02 | -14.18 |
| 2022-09-01 | -11.43 |
| 2022-08-31 | -10.60 |
| 2022-08-30 | -11.01 |
| 2022-08-29 | -9.78 |
| 2022-08-26 | -5.37 |
| 2022-08-25 | -6.75 |
| 2022-08-24 | -8.81 |
| 2022-08-23 | -4.96 |
| 2022-08-22 | -3.59 |
| 2022-08-19 | -1.11 |
| 2022-08-18 | -3.86 |
| 2022-08-17 | -5.24 |
| 2022-08-16 | -4.82 |
| 2022-08-15 | -3.72 |
| 2022-08-12 | -2.21 |
| 2022-08-11 | -1.94 |
| 2022-08-10 | -5.10 |
| 2022-08-09 | -3.04 |
| 2022-08-08 | -2.07 |
| 2022-08-05 | -1.66 |
| 2022-08-04 | -4.14 |
| 2022-08-03 | -5.10 |
| 2022-08-02 | -3.31 |
| 2022-08-01 | -1.66 |
| 2022-07-29 | 0.26 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | 0.26 |
| 2022-07-26 | -1.19 |
| 2022-07-25 | -0.79 |
| 2022-07-22 | -2.77 |
| 2022-07-21 | -3.30 |
| 2022-07-20 | -4.23 |
| 2022-07-19 | -5.55 |
| 2022-07-18 | -5.15 |
| 2022-07-15 | -6.34 |
| 2022-07-14 | -5.02 |
| 2022-07-13 | -6.87 |
| 2022-07-12 | -6.74 |
| 2022-07-11 | -6.21 |
| 2022-07-08 | -5.55 |
| 2022-07-07 | -5.55 |
| 2022-07-06 | -5.15 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -3.83 |
| 2022-06-30 | -3.17 |
| 2022-06-29 | 1.06 |
| 2022-06-28 | 3.57 |
| 2022-06-27 | 2.77 |
| 2022-06-24 | -1.85 |
| 2022-06-23 | -3.30 |
| 2022-06-22 | -4.36 |
| 2022-06-21 | -1.85 |
| 2022-06-20 | -3.04 |
| 2022-06-17 | -5.02 |
| 2022-06-16 | -5.81 |
| 2022-06-15 | -3.70 |
| 2022-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy