Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-12-18 | 67.63 |
| 2025-12-17 | 65.11 |
| 2025-12-16 | 70.15 |
| 2025-12-15 | 74.31 |
| 2025-12-12 | 77.71 |
| 2025-12-11 | 72.12 |
| 2025-12-10 | 83.19 |
| 2025-12-09 | 84.62 |
| 2025-12-08 | 86.70 |
| 2025-12-05 | 84.18 |
| 2025-12-04 | 84.62 |
| 2025-12-03 | 79.58 |
| 2025-12-02 | 84.73 |
| 2025-12-01 | 84.51 |
| 2025-11-28 | 86.59 |
| 2025-11-27 | 86.04 |
| 2025-11-26 | 87.91 |
| 2025-11-25 | 87.03 |
| 2025-11-24 | 83.52 |
| 2025-11-21 | 78.48 |
| 2025-11-20 | 85.39 |
| 2025-11-19 | 85.72 |
| 2025-11-18 | 87.91 |
| 2025-11-17 | 98.87 |
| 2025-11-14 | 91.97 |
| 2025-11-13 | 96.02 |
| 2025-11-12 | 98.43 |
| 2025-11-11 | 97.34 |
| 2025-11-10 | 97.12 |
| 2025-11-07 | 109.07 |
| 2025-11-06 | 113.56 |
| 2025-11-05 | 113.78 |
| 2025-11-04 | 110.05 |
| 2025-11-03 | 98.10 |
| 2025-10-31 | 88.79 |
| 2025-10-30 | 92.29 |
| 2025-10-28 | 91.64 |
| 2025-10-27 | 94.38 |
| 2025-10-24 | 74.42 |
| 2025-10-23 | 72.45 |
| 2025-10-22 | 75.85 |
| 2025-10-21 | 71.46 |
| 2025-10-20 | 70.70 |
| 2025-10-17 | 61.60 |
| 2025-10-16 | 67.52 |
| 2025-10-15 | 70.81 |
| 2025-10-14 | 63.57 |
| 2025-10-13 | 78.15 |
| 2025-10-10 | 78.92 |
| 2025-10-09 | 92.40 |
| 2025-10-08 | 94.05 |
| 2025-10-06 | 95.80 |
| 2025-10-03 | 98.54 |
| 2025-10-02 | 102.71 |
| 2025-09-30 | 85.39 |
| 2025-09-29 | 86.37 |
| 2025-09-26 | 79.14 |
| 2025-09-25 | 87.25 |
| 2025-09-24 | 92.29 |
| 2025-09-23 | 89.88 |
| 2025-09-22 | 101.72 |
| 2025-09-19 | 99.42 |
| 2025-09-18 | 95.14 |
| 2025-09-17 | 94.49 |
| 2025-09-16 | 83.41 |
| 2025-09-15 | 70.70 |
| 2025-09-12 | 70.92 |
| 2025-09-11 | 73.11 |
| 2025-09-10 | 68.83 |
| 2025-09-09 | 70.81 |
| 2025-09-08 | 74.20 |
| 2025-09-05 | 64.56 |
| 2025-09-04 | 58.75 |
| 2025-09-03 | 64.01 |
| 2025-09-02 | 65.65 |
| 2025-09-01 | 65.98 |
| 2025-08-29 | 80.23 |
| 2025-08-28 | 73.88 |
| 2025-08-27 | 90.87 |
| 2025-08-26 | 93.83 |
| 2025-08-25 | 90.43 |
| 2025-08-22 | 77.27 |
| 2025-08-21 | 73.66 |
| 2025-08-20 | 68.94 |
| 2025-08-19 | 74.20 |
| 2025-08-18 | 70.26 |
| 2025-08-15 | 62.25 |
| 2025-08-14 | 58.09 |
| 2025-08-13 | 59.51 |
| 2025-08-12 | 61.93 |
| 2025-08-11 | 62.15 |
| 2025-08-08 | 57.43 |
| 2025-08-07 | 57.76 |
| 2025-08-06 | 53.48 |
| 2025-08-05 | 46.14 |
| 2025-08-04 | 42.30 |
| 2025-08-01 | 42.25 |
| 2025-07-31 | 42.25 |
| 2025-07-30 | 42.52 |
| 2025-07-29 | 48.55 |
| 2025-07-28 | 48.00 |
| 2025-07-25 | 49.65 |
| 2025-07-24 | 50.47 |
| 2025-07-23 | 50.20 |
| 2025-07-22 | 52.66 |
| 2025-07-21 | 49.92 |
| 2025-07-18 | 48.00 |
| 2025-07-17 | 44.44 |
| 2025-07-16 | 37.86 |
| 2025-07-15 | 38.41 |
| 2025-07-14 | 32.93 |
| 2025-07-11 | 30.46 |
| 2025-07-10 | 27.72 |
| 2025-07-09 | 26.90 |
| 2025-07-08 | 26.08 |
| 2025-07-07 | 23.34 |
| 2025-07-04 | 26.62 |
| 2025-07-03 | 25.25 |
| 2025-07-02 | 22.51 |
| 2025-06-30 | 22.79 |
| 2025-06-27 | 17.58 |
| 2025-06-26 | 17.58 |
| 2025-06-25 | 18.68 |
| 2025-06-24 | 15.94 |
| 2025-06-23 | 13.47 |
| 2025-06-20 | 7.99 |
| 2025-06-19 | 6.45 |
| 2025-06-18 | 8.97 |
| 2025-06-17 | 6.67 |
| 2025-06-16 | 8.75 |
| 2025-06-13 | 6.67 |
| 2025-06-12 | 8.75 |
| 2025-06-11 | 11.55 |
| 2025-06-10 | 10.18 |
| 2025-06-09 | 11.55 |
| 2025-06-06 | 9.91 |
| 2025-06-05 | 11.28 |
| 2025-06-04 | 10.73 |
| 2025-06-03 | 9.63 |
| 2025-06-02 | 12.45 |
| 2025-05-30 | 14.07 |
| 2025-05-29 | 18.36 |
| 2025-05-28 | 15.68 |
| 2025-05-27 | 14.60 |
| 2025-05-26 | 15.41 |
| 2025-05-23 | 17.29 |
| 2025-05-22 | 15.94 |
| 2025-05-21 | 13.26 |
| 2025-05-20 | 9.50 |
| 2025-05-19 | 7.36 |
| 2025-05-16 | 10.58 |
| 2025-05-15 | 5.96 |
| 2025-05-14 | 9.50 |
| 2025-05-13 | 6.17 |
| 2025-05-12 | 7.36 |
| 2025-05-09 | -2.31 |
| 2025-05-08 | -1.02 |
| 2025-05-07 | -2.41 |
| 2025-05-06 | -1.13 |
| 2025-05-02 | -0.91 |
| 2025-04-30 | -0.16 |
| 2025-04-29 | -3.49 |
| 2025-04-28 | -3.38 |
| 2025-04-25 | -4.24 |
| 2025-04-24 | -3.38 |
| 2025-04-23 | -4.78 |
| 2025-04-22 | -8.53 |
| 2025-04-17 | -11.22 |
| 2025-04-16 | -10.14 |
| 2025-04-15 | -5.96 |
| 2025-04-14 | -5.42 |
| 2025-04-11 | -7.24 |
| 2025-04-10 | -10.14 |
| 2025-04-09 | -15.83 |
| 2025-04-08 | -15.51 |
| 2025-04-07 | -16.80 |
| 2025-04-03 | 8.70 |
| 2025-04-02 | 15.41 |
| 2025-04-01 | 13.53 |
| 2025-03-31 | 11.11 |
| 2025-03-28 | 13.80 |
| 2025-03-27 | 13.80 |
| 2025-03-26 | 17.02 |
| 2025-03-25 | 15.41 |
| 2025-03-24 | 24.00 |
| 2025-03-21 | 22.92 |
| 2025-03-20 | 25.87 |
| 2025-03-19 | 30.97 |
| 2025-03-18 | 36.61 |
| 2025-03-17 | 27.75 |
| 2025-03-14 | 25.87 |
| 2025-03-13 | 20.51 |
| 2025-03-12 | 20.51 |
| 2025-03-11 | 19.97 |
| 2025-03-10 | 19.70 |
| 2025-03-07 | 22.65 |
| 2025-03-06 | 22.39 |
| 2025-03-05 | 14.33 |
| 2025-03-04 | 7.25 |
| 2025-03-03 | 7.89 |
| 2025-02-28 | 8.70 |
| 2025-02-27 | 23.46 |
| 2025-02-26 | 27.48 |
| 2025-02-25 | 12.45 |
| 2025-02-24 | 15.14 |
| 2025-02-21 | 18.09 |
| 2025-02-20 | 13.80 |
| 2025-02-19 | -13.15 |
| 2025-02-18 | -12.93 |
| 2025-02-17 | -14.12 |
| 2025-02-14 | -11.43 |
| 2025-02-13 | -15.40 |
| 2025-02-12 | -18.84 |
| 2025-02-11 | -20.13 |
| 2025-02-10 | -16.91 |
| 2025-02-07 | -15.94 |
| 2025-02-06 | -15.94 |
| 2025-02-05 | -19.91 |
| 2025-02-04 | -18.73 |
| 2025-02-03 | -17.23 |
| 2025-01-28 | -16.80 |
| 2025-01-27 | -14.76 |
| 2025-01-24 | -16.69 |
| 2025-01-23 | -16.91 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -11.75 |
| 2025-01-20 | -14.01 |
| 2025-01-17 | -16.91 |
| 2025-01-16 | -19.48 |
| 2025-01-15 | -21.63 |
| 2025-01-14 | -23.78 |
| 2025-01-13 | -24.21 |
| 2025-01-10 | -20.99 |
| 2025-01-09 | -21.20 |
| 2025-01-08 | -20.66 |
| 2025-01-07 | -20.77 |
| 2025-01-06 | -20.99 |
| 2025-01-03 | -22.17 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -18.84 |
| 2024-12-30 | -20.99 |
| 2024-12-27 | -20.34 |
| 2024-12-24 | -18.30 |
| 2024-12-23 | -21.09 |
| 2024-12-20 | -21.09 |
| 2024-12-19 | -19.48 |
| 2024-12-18 | -19.38 |
| 2024-12-17 | -22.17 |
| 2024-12-16 | -22.92 |
| 2024-12-13 | -22.70 |
| 2024-12-12 | -21.09 |
| 2024-12-11 | -24.53 |
| 2024-12-10 | -24.42 |
| 2024-12-09 | -24.64 |
| 2024-12-06 | -27.21 |
| 2024-12-05 | -28.82 |
| 2024-12-04 | -28.82 |
| 2024-12-03 | -25.50 |
| 2024-12-02 | -25.39 |
| 2024-11-29 | -28.61 |
| 2024-11-28 | -28.72 |
| 2024-11-27 | -28.39 |
| 2024-11-26 | -27.86 |
| 2024-11-25 | -29.47 |
| 2024-11-22 | -27.43 |
| 2024-11-21 | -24.85 |
| 2024-11-20 | -24.53 |
| 2024-11-19 | -25.17 |
| 2024-11-18 | -27.43 |
| 2024-11-15 | -26.78 |
| 2024-11-14 | -26.68 |
| 2024-11-13 | -23.46 |
| 2024-11-12 | -22.60 |
| 2024-11-11 | -20.23 |
| 2024-11-08 | -25.17 |
| 2024-11-07 | -26.03 |
| 2024-11-06 | -21.74 |
| 2024-11-05 | -19.48 |
| 2024-11-04 | -21.52 |
| 2024-11-01 | -22.49 |
| 2024-10-31 | -23.78 |
| 2024-10-30 | -23.56 |
| 2024-10-29 | -22.06 |
| 2024-10-28 | -21.63 |
| 2024-10-25 | -22.70 |
| 2024-10-24 | -23.56 |
| 2024-10-23 | -21.74 |
| 2024-10-22 | -20.23 |
| 2024-10-21 | -22.70 |
| 2024-10-18 | -21.20 |
| 2024-10-17 | -23.46 |
| 2024-10-16 | -20.45 |
| 2024-10-15 | -20.77 |
| 2024-10-14 | -16.26 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -19.48 |
| 2024-10-08 | -16.58 |
| 2024-10-07 | -9.07 |
| 2024-10-04 | -12.83 |
| 2024-10-03 | -15.94 |
| 2024-10-02 | -14.22 |
| 2024-09-30 | -14.12 |
| 2024-09-27 | -17.34 |
| 2024-09-26 | -20.45 |
| 2024-09-25 | -22.49 |
| 2024-09-24 | -21.95 |
| 2024-09-23 | -25.60 |
| 2024-09-20 | -23.46 |
| 2024-09-19 | -24.96 |
| 2024-09-17 | -29.68 |
| 2024-09-16 | -29.57 |
| 2024-09-13 | -30.54 |
| 2024-09-12 | -31.61 |
| 2024-09-11 | -31.40 |
| 2024-09-10 | -32.47 |
| 2024-09-09 | -32.04 |
| 2024-09-05 | -29.57 |
| 2024-09-04 | -30.22 |
| 2024-09-03 | -29.25 |
| 2024-09-02 | -32.04 |
| 2024-08-30 | -33.12 |
| 2024-08-29 | -34.30 |
| 2024-08-28 | -35.05 |
| 2024-08-27 | -34.41 |
| 2024-08-26 | -37.73 |
| 2024-08-23 | -39.99 |
| 2024-08-22 | -38.91 |
| 2024-08-21 | -42.46 |
| 2024-08-20 | -41.28 |
| 2024-08-19 | -41.71 |
| 2024-08-16 | -42.99 |
| 2024-08-15 | -43.32 |
| 2024-08-14 | -42.78 |
| 2024-08-13 | -42.99 |
| 2024-08-12 | -44.39 |
| 2024-08-09 | -45.14 |
| 2024-08-08 | -46.43 |
| 2024-08-07 | -46.32 |
| 2024-08-06 | -46.00 |
| 2024-08-05 | -45.68 |
| 2024-08-02 | -44.18 |
| 2024-08-01 | -42.24 |
| 2024-07-31 | -41.17 |
| 2024-07-30 | -42.46 |
| 2024-07-29 | -41.38 |
| 2024-07-26 | -40.74 |
| 2024-07-25 | -41.92 |
| 2024-07-24 | -40.42 |
| 2024-07-23 | -39.02 |
| 2024-07-22 | -37.30 |
| 2024-07-19 | -37.84 |
| 2024-07-18 | -35.16 |
| 2024-07-17 | -34.51 |
| 2024-07-16 | -33.44 |
| 2024-07-15 | -33.76 |
| 2024-07-12 | -31.94 |
| 2024-07-11 | -32.90 |
| 2024-07-10 | -35.26 |
| 2024-07-09 | -36.55 |
| 2024-07-08 | -37.20 |
| 2024-07-05 | -35.59 |
| 2024-07-04 | -35.37 |
| 2024-07-03 | -35.16 |
| 2024-07-02 | -35.37 |
| 2024-06-28 | -34.84 |
| 2024-06-27 | -34.30 |
| 2024-06-26 | -32.58 |
| 2024-06-25 | -32.69 |
| 2024-06-24 | -31.29 |
| 2024-06-21 | -29.36 |
| 2024-06-20 | -27.64 |
| 2024-06-19 | -25.17 |
| 2024-06-18 | -26.14 |
| 2024-06-17 | -25.92 |
| 2024-06-14 | -25.50 |
| 2024-06-13 | -23.67 |
| 2024-06-12 | -23.78 |
| 2024-06-11 | -22.17 |
| 2024-06-07 | -20.45 |
| 2024-06-06 | -19.05 |
| 2024-06-05 | -18.73 |
| 2024-06-04 | -17.98 |
| 2024-06-03 | -15.73 |
| 2024-05-31 | -16.80 |
| 2024-05-30 | -14.97 |
| 2024-05-29 | -14.87 |
| 2024-05-28 | -13.36 |
| 2024-05-27 | -13.26 |
| 2024-05-24 | -15.08 |
| 2024-05-23 | -15.30 |
| 2024-05-22 | -13.15 |
| 2024-05-21 | -15.51 |
| 2024-05-20 | -13.26 |
| 2024-05-17 | -17.12 |
| 2024-05-16 | -18.41 |
| 2024-05-14 | -18.09 |
| 2024-05-13 | -18.20 |
| 2024-05-10 | -18.95 |
| 2024-05-09 | -18.20 |
| 2024-05-08 | -20.13 |
| 2024-05-07 | -21.42 |
| 2024-05-06 | -21.85 |
| 2024-05-03 | -20.77 |
| 2024-05-02 | -23.24 |
| 2024-04-30 | -27.86 |
| 2024-04-29 | -27.75 |
| 2024-04-26 | -28.50 |
| 2024-04-25 | -30.86 |
| 2024-04-24 | -29.15 |
| 2024-04-23 | -30.97 |
| 2024-04-22 | -31.72 |
| 2024-04-19 | -30.22 |
| 2024-04-18 | -29.79 |
| 2024-04-17 | -31.61 |
| 2024-04-16 | -32.80 |
| 2024-04-15 | -30.97 |
| 2024-04-12 | -30.22 |
| 2024-04-11 | -26.57 |
| 2024-04-10 | -27.75 |
| 2024-04-09 | -28.29 |
| 2024-04-08 | -31.40 |
| 2024-04-05 | -32.04 |
| 2024-04-03 | -29.57 |
| 2024-04-02 | -28.07 |
| 2024-03-28 | -33.65 |
| 2024-03-27 | -28.39 |
| 2024-03-26 | -26.14 |
| 2024-03-25 | -27.86 |
| 2024-03-22 | -25.92 |
| 2024-03-21 | -23.46 |
| 2024-03-20 | -27.00 |
| 2024-03-19 | -25.92 |
| 2024-03-18 | -26.25 |
| 2024-03-15 | -24.74 |
| 2024-03-14 | -24.85 |
| 2024-03-13 | -23.56 |
| 2024-03-12 | -21.85 |
| 2024-03-11 | -24.74 |
| 2024-03-08 | -25.39 |
| 2024-03-07 | -27.32 |
| 2024-03-06 | -27.32 |
| 2024-03-05 | -26.57 |
| 2024-03-04 | -25.17 |
| 2024-03-01 | -25.60 |
| 2024-02-29 | -28.50 |
| 2024-02-28 | -30.76 |
| 2024-02-27 | -29.68 |
| 2024-02-26 | -32.80 |
| 2024-02-23 | -33.12 |
| 2024-02-22 | -31.51 |
| 2024-02-21 | -33.12 |
| 2024-02-20 | -35.59 |
| 2024-02-19 | -38.59 |
| 2024-02-16 | -38.27 |
| 2024-02-15 | -41.49 |
| 2024-02-14 | -41.60 |
| 2024-02-09 | -38.38 |
| 2024-02-08 | -33.98 |
| 2024-02-07 | -35.37 |
| 2024-02-06 | -33.12 |
| 2024-02-05 | -33.33 |
| 2024-02-02 | -32.58 |
| 2024-02-01 | -31.40 |
| 2024-01-31 | -32.04 |
| 2024-01-30 | -30.76 |
| 2024-01-29 | -30.76 |
| 2024-01-26 | -34.51 |
| 2024-01-25 | -34.73 |
| 2024-01-24 | -33.22 |
| 2024-01-23 | -36.45 |
| 2024-01-22 | -38.70 |
| 2024-01-19 | -34.73 |
| 2024-01-18 | -30.97 |
| 2024-01-17 | -34.41 |
| 2024-01-16 | -28.50 |
| 2024-01-15 | -27.54 |
| 2024-01-12 | -23.99 |
| 2024-01-11 | -24.21 |
| 2024-01-10 | -24.10 |
| 2024-01-09 | -24.74 |
| 2024-01-08 | -24.31 |
| 2024-01-05 | -21.74 |
| 2024-01-04 | -20.23 |
| 2024-01-03 | -18.73 |
| 2024-01-02 | -17.77 |
| 2023-12-29 | -15.30 |
| 2023-12-28 | -15.94 |
| 2023-12-27 | -18.95 |
| 2023-12-22 | -19.16 |
| 2023-12-21 | -18.30 |
| 2023-12-20 | -18.20 |
| 2023-12-19 | -19.05 |
| 2023-12-18 | -17.87 |
| 2023-12-15 | -14.44 |
| 2023-12-14 | -17.77 |
| 2023-12-13 | -17.55 |
| 2023-12-12 | -14.01 |
| 2023-12-11 | -14.44 |
| 2023-12-08 | -15.73 |
| 2023-12-07 | -15.62 |
| 2023-12-06 | -13.58 |
| 2023-12-05 | -13.26 |
| 2023-12-04 | -13.79 |
| 2023-12-01 | -10.90 |
| 2023-11-30 | -9.18 |
| 2023-11-29 | -6.49 |
| 2023-11-28 | -4.13 |
| 2023-11-27 | -3.81 |
| 2023-11-24 | -2.74 |
| 2023-11-23 | -0.70 |
| 2023-11-22 | -1.77 |
| 2023-11-21 | -0.37 |
| 2023-11-20 | -1.02 |
| 2023-11-17 | -3.06 |
| 2023-11-16 | -3.81 |
| 2023-11-15 | -1.34 |
| 2023-11-14 | -5.96 |
| 2023-11-13 | -6.71 |
| 2023-11-10 | -4.99 |
| 2023-11-09 | -4.24 |
| 2023-11-08 | -4.78 |
| 2023-11-07 | -4.67 |
| 2023-11-06 | -3.81 |
| 2023-11-03 | -5.42 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -6.82 |
| 2023-10-31 | -6.39 |
| 2023-10-30 | -2.95 |
| 2023-10-27 | -0.27 |
| 2023-10-26 | -3.06 |
| 2023-10-25 | -2.84 |
| 2023-10-24 | -1.02 |
| 2023-10-20 | -0.16 |
| 2023-10-19 | 2.20 |
| 2023-10-18 | 4.24 |
| 2023-10-17 | 5.21 |
| 2023-10-16 | 5.42 |
| 2023-10-13 | 7.89 |
| 2023-10-12 | 8.70 |
| 2023-10-11 | 5.21 |
| 2023-10-10 | 7.62 |
| 2023-10-09 | 8.43 |
| 2023-10-06 | 7.62 |
| 2023-10-05 | 5.53 |
| 2023-10-04 | 4.67 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 8.16 |
| 2023-09-28 | 7.62 |
| 2023-09-27 | 7.89 |
| 2023-09-26 | 8.43 |
| 2023-09-25 | 8.16 |
| 2023-09-22 | 10.84 |
| 2023-09-21 | 9.77 |
| 2023-09-20 | 10.31 |
| 2023-09-19 | 11.65 |
| 2023-09-18 | 14.07 |
| 2023-09-15 | 17.02 |
| 2023-09-14 | 14.60 |
| 2023-09-13 | 17.55 |
| 2023-09-12 | 19.43 |
| 2023-09-11 | 21.04 |
| 2023-09-07 | 17.82 |
| 2023-09-06 | 18.36 |
| 2023-09-05 | 18.63 |
| 2023-09-04 | 23.19 |
| 2023-08-31 | 24.80 |
| 2023-08-30 | 23.46 |
| 2023-08-29 | 21.58 |
| 2023-08-28 | 20.24 |
| 2023-08-25 | 22.39 |
| 2023-08-24 | 19.70 |
| 2023-08-23 | 17.29 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 19.43 |
| 2023-08-18 | 21.85 |
| 2023-08-17 | 21.31 |
| 2023-08-16 | 18.63 |
| 2023-08-15 | 21.04 |
| 2023-08-14 | 22.12 |
| 2023-08-11 | 24.26 |
| 2023-08-10 | 27.22 |
| 2023-08-09 | 29.36 |
| 2023-08-08 | 28.83 |
| 2023-08-07 | 30.97 |
| 2023-08-04 | 30.44 |
| 2023-08-03 | 29.36 |
| 2023-08-02 | 30.44 |
| 2023-08-01 | 31.51 |
| 2023-07-31 | 33.39 |
| 2023-07-28 | 29.63 |
| 2023-07-27 | 28.29 |
| 2023-07-26 | 25.34 |
| 2023-07-25 | 25.34 |
| 2023-07-24 | 18.36 |
| 2023-07-21 | 18.09 |
| 2023-07-20 | 19.43 |
| 2023-07-19 | 22.92 |
| 2023-07-18 | 22.12 |
| 2023-07-14 | 18.90 |
| 2023-07-13 | 19.70 |
| 2023-07-12 | 17.55 |
| 2023-07-11 | 16.75 |
| 2023-07-10 | 14.87 |
| 2023-07-07 | 15.14 |
| 2023-07-06 | 17.55 |
| 2023-07-05 | 17.55 |
| 2023-07-04 | 18.63 |
| 2023-07-03 | 18.36 |
| 2023-06-30 | 15.41 |
| 2023-06-29 | 13.53 |
| 2023-06-28 | 13.53 |
| 2023-06-27 | 11.65 |
| 2023-06-26 | 12.45 |
| 2023-06-23 | 11.92 |
| 2023-06-21 | 13.80 |
| 2023-06-20 | 17.55 |
| 2023-06-19 | 19.70 |
| 2023-06-16 | 19.97 |
| 2023-06-15 | 19.97 |
| 2023-06-14 | 17.29 |
| 2023-06-13 | 18.09 |
| 2023-06-12 | 17.82 |
| 2023-06-09 | 16.48 |
| 2023-06-08 | 13.80 |
| 2023-06-07 | 15.41 |
| 2023-06-06 | 14.60 |
| 2023-06-05 | 14.33 |
| 2023-06-02 | 10.58 |
| 2023-06-01 | 1.35 |
| 2023-05-31 | 1.98 |
| 2023-05-30 | 2.81 |
| 2023-05-29 | 2.71 |
| 2023-05-25 | 5.21 |
| 2023-05-24 | 9.38 |
| 2023-05-23 | 9.64 |
| 2023-05-22 | 10.42 |
| 2023-05-19 | 8.59 |
| 2023-05-18 | 10.94 |
| 2023-05-17 | 9.38 |
| 2023-05-16 | 11.98 |
| 2023-05-15 | 12.24 |
| 2023-05-12 | 9.90 |
| 2023-05-11 | 12.24 |
| 2023-05-10 | 13.80 |
| 2023-05-09 | 13.02 |
| 2023-05-08 | 15.36 |
| 2023-05-05 | 14.58 |
| 2023-05-04 | 13.54 |
| 2023-05-03 | 13.54 |
| 2023-05-02 | 15.89 |
| 2023-04-28 | 17.71 |
| 2023-04-27 | 17.45 |
| 2023-04-26 | 17.71 |
| 2023-04-25 | 14.58 |
| 2023-04-24 | 17.97 |
| 2023-04-21 | 18.75 |
| 2023-04-20 | 20.83 |
| 2023-04-19 | 20.05 |
| 2023-04-18 | 21.09 |
| 2023-04-17 | 21.35 |
| 2023-04-14 | 20.57 |
| 2023-04-13 | 18.49 |
| 2023-04-12 | 22.14 |
| 2023-04-11 | 18.23 |
| 2023-04-06 | 14.32 |
| 2023-04-04 | 17.45 |
| 2023-04-03 | 22.14 |
| 2023-03-31 | 23.44 |
| 2023-03-30 | 20.31 |
| 2023-03-29 | 19.27 |
| 2023-03-28 | 16.41 |
| 2023-03-27 | 16.15 |
| 2023-03-24 | 12.50 |
| 2023-03-23 | 5.99 |
| 2023-03-22 | -1.15 |
| 2023-03-21 | 0.31 |
| 2023-03-20 | -2.50 |
| 2023-03-17 | -0.73 |
| 2023-03-16 | -3.96 |
| 2023-03-15 | -3.44 |
| 2023-03-14 | -3.44 |
| 2023-03-13 | 2.71 |
| 2023-03-10 | 2.08 |
| 2023-03-09 | 7.81 |
| 2023-03-08 | 8.33 |
| 2023-03-07 | 9.38 |
| 2023-03-06 | 11.98 |
| 2023-03-03 | 11.98 |
| 2023-03-02 | 8.33 |
| 2023-03-01 | 7.81 |
| 2023-02-28 | 6.25 |
| 2023-02-27 | 7.03 |
| 2023-02-24 | 8.59 |
| 2023-02-23 | 8.07 |
| 2023-02-22 | 9.11 |
| 2023-02-21 | 10.16 |
| 2023-02-20 | 10.42 |
| 2023-02-17 | 7.03 |
| 2023-02-16 | 8.33 |
| 2023-02-15 | 7.55 |
| 2023-02-14 | 8.33 |
| 2023-02-13 | 10.16 |
| 2023-02-10 | 12.24 |
| 2023-02-09 | 16.67 |
| 2023-02-08 | 17.97 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 23.70 |
| 2023-02-02 | 24.22 |
| 2023-02-01 | 24.74 |
| 2023-01-31 | 19.27 |
| 2023-01-30 | 21.87 |
| 2023-01-27 | 25.00 |
| 2023-01-26 | 25.78 |
| 2023-01-20 | 18.49 |
| 2023-01-19 | 20.05 |
| 2023-01-18 | 19.79 |
| 2023-01-17 | 19.79 |
| 2023-01-16 | 20.05 |
| 2023-01-13 | 17.19 |
| 2023-01-12 | 15.89 |
| 2023-01-11 | 13.02 |
| 2023-01-10 | 14.58 |
| 2023-01-09 | 14.84 |
| 2023-01-06 | 13.54 |
| 2023-01-05 | 13.28 |
| 2023-01-04 | 11.20 |
| 2023-01-03 | 11.20 |
| 2022-12-30 | 10.16 |
| 2022-12-29 | 6.77 |
| 2022-12-28 | 9.90 |
| 2022-12-23 | 8.85 |
| 2022-12-22 | 12.24 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | 9.90 |
| 2022-12-19 | 10.42 |
| 2022-12-16 | 14.58 |
| 2022-12-15 | 11.46 |
| 2022-12-14 | 12.24 |
| 2022-12-13 | 9.90 |
| 2022-12-12 | 9.11 |
| 2022-12-09 | 9.64 |
| 2022-12-08 | 9.38 |
| 2022-12-07 | 4.69 |
| 2022-12-06 | 5.73 |
| 2022-12-05 | 6.25 |
| 2022-12-02 | 4.17 |
| 2022-12-01 | 7.55 |
| 2022-11-30 | 9.11 |
| 2022-11-29 | 3.12 |
| 2022-11-28 | 1.35 |
| 2022-11-25 | -3.96 |
| 2022-11-24 | -2.60 |
| 2022-11-23 | -4.69 |
| 2022-11-22 | -1.77 |
| 2022-11-21 | 0.62 |
| 2022-11-18 | 0.52 |
| 2022-11-17 | -3.33 |
| 2022-11-16 | -3.13 |
| 2022-11-15 | -2.50 |
| 2022-11-14 | -3.96 |
| 2022-11-11 | -6.25 |
| 2022-11-10 | -9.27 |
| 2022-11-09 | -7.08 |
| 2022-11-08 | -7.50 |
| 2022-11-07 | -4.69 |
| 2022-11-04 | -7.40 |
| 2022-11-03 | -10.83 |
| 2022-11-02 | -10.10 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -19.27 |
| 2022-10-28 | -19.69 |
| 2022-10-27 | -14.90 |
| 2022-10-26 | -16.15 |
| 2022-10-25 | -17.40 |
| 2022-10-24 | -20.00 |
| 2022-10-21 | -13.75 |
| 2022-10-20 | -13.02 |
| 2022-10-19 | -12.19 |
| 2022-10-18 | -9.38 |
| 2022-10-17 | -12.50 |
| 2022-10-14 | -12.19 |
| 2022-10-13 | -14.79 |
| 2022-10-12 | -14.17 |
| 2022-10-11 | -15.83 |
| 2022-10-10 | -15.31 |
| 2022-10-07 | -11.46 |
| 2022-10-06 | -7.08 |
| 2022-10-05 | -5.21 |
| 2022-10-03 | -10.63 |
| 2022-09-30 | -9.48 |
| 2022-09-29 | -7.81 |
| 2022-09-28 | -3.23 |
| 2022-09-27 | 0.62 |
| 2022-09-26 | 0.42 |
| 2022-09-23 | 1.67 |
| 2022-09-22 | 8.59 |
| 2022-09-21 | 9.90 |
| 2022-09-20 | 12.76 |
| 2022-09-19 | 11.46 |
| 2022-09-16 | 13.80 |
| 2022-09-15 | 13.28 |
| 2022-09-14 | 16.15 |
| 2022-09-13 | 20.57 |
| 2022-09-09 | 17.19 |
| 2022-09-08 | 13.54 |
| 2022-09-07 | 14.32 |
| 2022-09-06 | 12.24 |
| 2022-09-05 | 9.38 |
| 2022-09-02 | 13.02 |
| 2022-09-01 | 11.46 |
| 2022-08-31 | 16.41 |
| 2022-08-30 | 19.53 |
| 2022-08-29 | 19.27 |
| 2022-08-26 | 23.96 |
| 2022-08-25 | 16.67 |
| 2022-08-24 | 14.06 |
| 2022-08-23 | 3.23 |
| 2022-08-22 | 8.59 |
| 2022-08-19 | 6.77 |
| 2022-08-18 | 8.07 |
| 2022-08-17 | 9.11 |
| 2022-08-16 | 9.64 |
| 2022-08-15 | 11.20 |
| 2022-08-12 | 11.20 |
| 2022-08-11 | 11.46 |
| 2022-08-10 | 8.07 |
| 2022-08-09 | 12.50 |
| 2022-08-08 | 16.15 |
| 2022-08-05 | 17.19 |
| 2022-08-04 | 13.54 |
| 2022-08-03 | 12.50 |
| 2022-08-02 | 12.24 |
| 2022-08-01 | 16.41 |
| 2022-07-29 | 9.11 |
| 2022-07-28 | 11.72 |
| 2022-07-27 | 11.20 |
| 2022-07-26 | 11.98 |
| 2022-07-25 | 8.85 |
| 2022-07-22 | 10.42 |
| 2022-07-21 | 10.94 |
| 2022-07-20 | 9.38 |
| 2022-07-19 | 9.64 |
| 2022-07-18 | 12.24 |
| 2022-07-15 | 11.98 |
| 2022-07-14 | 12.50 |
| 2022-07-13 | 10.42 |
| 2022-07-12 | 10.42 |
| 2022-07-11 | 12.76 |
| 2022-07-08 | 13.80 |
| 2022-07-07 | 13.54 |
| 2022-07-06 | 11.20 |
| 2022-07-05 | 9.90 |
| 2022-07-04 | 9.90 |
| 2022-06-30 | 11.46 |
| 2022-06-29 | 11.98 |
| 2022-06-28 | 21.87 |
| 2022-06-27 | 22.92 |
| 2022-06-24 | 16.15 |
| 2022-06-23 | 7.29 |
| 2022-06-22 | -1.98 |
| 2022-06-21 | -0.83 |
| 2022-06-20 | -1.88 |
| 2022-06-17 | -2.19 |
| 2022-06-16 | -1.88 |
| 2022-06-15 | -2.29 |
| 2022-06-14 | -0.94 |
| 2022-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy