Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-01 | 186.89 |
| 2025-08-29 | 193.00 |
| 2025-08-28 | 194.22 |
| 2025-08-27 | 193.00 |
| 2025-08-26 | 197.88 |
| 2025-08-25 | 197.88 |
| 2025-08-22 | 194.22 |
| 2025-08-21 | 199.10 |
| 2025-08-20 | 195.44 |
| 2025-08-19 | 200.32 |
| 2025-08-18 | 207.04 |
| 2025-08-15 | 194.22 |
| 2025-08-14 | 196.66 |
| 2025-08-13 | 198.49 |
| 2025-08-12 | 197.88 |
| 2025-08-11 | 199.10 |
| 2025-08-08 | 200.32 |
| 2025-08-07 | 201.54 |
| 2025-08-06 | 199.10 |
| 2025-08-05 | 196.05 |
| 2025-08-04 | 187.50 |
| 2025-08-01 | 184.45 |
| 2025-07-31 | 187.50 |
| 2025-07-30 | 196.66 |
| 2025-07-29 | 193.61 |
| 2025-07-28 | 197.88 |
| 2025-07-25 | 193.00 |
| 2025-07-24 | 194.22 |
| 2025-07-23 | 197.27 |
| 2025-07-22 | 203.98 |
| 2025-07-21 | 203.37 |
| 2025-07-18 | 201.54 |
| 2025-07-17 | 200.93 |
| 2025-07-16 | 205.20 |
| 2025-07-15 | 203.98 |
| 2025-07-14 | 210.70 |
| 2025-07-11 | 207.65 |
| 2025-07-10 | 213.14 |
| 2025-07-09 | 206.43 |
| 2025-07-08 | 205.81 |
| 2025-07-07 | 210.70 |
| 2025-07-04 | 207.04 |
| 2025-07-03 | 202.15 |
| 2025-07-02 | 199.71 |
| 2025-06-30 | 194.22 |
| 2025-06-27 | 193.00 |
| 2025-06-26 | 193.61 |
| 2025-06-25 | 195.44 |
| 2025-06-24 | 197.88 |
| 2025-06-23 | 193.00 |
| 2025-06-20 | 192.39 |
| 2025-06-19 | 190.55 |
| 2025-06-18 | 198.49 |
| 2025-06-17 | 193.61 |
| 2025-06-16 | 194.22 |
| 2025-06-13 | 196.05 |
| 2025-06-12 | 192.39 |
| 2025-06-11 | 196.05 |
| 2025-06-10 | 191.78 |
| 2025-06-09 | 183.23 |
| 2025-06-06 | 186.89 |
| 2025-06-05 | 191.78 |
| 2025-06-04 | 199.71 |
| 2025-06-03 | 189.62 |
| 2025-06-02 | 180.46 |
| 2025-05-30 | 185.04 |
| 2025-05-29 | 185.61 |
| 2025-05-28 | 180.46 |
| 2025-05-27 | 175.31 |
| 2025-05-26 | 170.16 |
| 2025-05-23 | 170.73 |
| 2025-05-22 | 167.87 |
| 2025-05-21 | 162.14 |
| 2025-05-20 | 160.43 |
| 2025-05-19 | 151.27 |
| 2025-05-16 | 150.70 |
| 2025-05-15 | 148.98 |
| 2025-05-14 | 149.55 |
| 2025-05-13 | 148.98 |
| 2025-05-12 | 147.84 |
| 2025-05-09 | 148.98 |
| 2025-05-08 | 143.26 |
| 2025-05-07 | 144.40 |
| 2025-05-06 | 143.26 |
| 2025-05-02 | 145.55 |
| 2025-04-30 | 147.26 |
| 2025-04-29 | 139.25 |
| 2025-04-28 | 141.54 |
| 2025-04-25 | 137.53 |
| 2025-04-24 | 141.54 |
| 2025-04-23 | 144.97 |
| 2025-04-22 | 140.97 |
| 2025-04-17 | 137.53 |
| 2025-04-16 | 138.68 |
| 2025-04-15 | 137.53 |
| 2025-04-14 | 132.38 |
| 2025-04-11 | 132.95 |
| 2025-04-10 | 127.80 |
| 2025-04-09 | 124.94 |
| 2025-04-08 | 118.64 |
| 2025-04-07 | 111.78 |
| 2025-04-03 | 133.53 |
| 2025-04-02 | 125.51 |
| 2025-04-01 | 123.80 |
| 2025-03-31 | 116.36 |
| 2025-03-28 | 99.76 |
| 2025-03-27 | 100.90 |
| 2025-03-26 | 101.47 |
| 2025-03-25 | 101.47 |
| 2025-03-24 | 99.76 |
| 2025-03-21 | 99.18 |
| 2025-03-20 | 99.18 |
| 2025-03-19 | 96.89 |
| 2025-03-18 | 97.47 |
| 2025-03-17 | 95.75 |
| 2025-03-14 | 92.32 |
| 2025-03-13 | 92.32 |
| 2025-03-12 | 91.17 |
| 2025-03-11 | 91.74 |
| 2025-03-10 | 92.32 |
| 2025-03-07 | 90.60 |
| 2025-03-06 | 92.32 |
| 2025-03-05 | 94.61 |
| 2025-03-04 | 95.18 |
| 2025-03-03 | 95.75 |
| 2025-02-28 | 92.89 |
| 2025-02-27 | 92.32 |
| 2025-02-26 | 91.74 |
| 2025-02-25 | 91.17 |
| 2025-02-24 | 89.45 |
| 2025-02-21 | 90.03 |
| 2025-02-20 | 91.17 |
| 2025-02-19 | 91.17 |
| 2025-02-18 | 94.61 |
| 2025-02-17 | 93.46 |
| 2025-02-14 | 88.88 |
| 2025-02-13 | 89.45 |
| 2025-02-12 | 88.88 |
| 2025-02-11 | 88.88 |
| 2025-02-10 | 90.60 |
| 2025-02-07 | 88.88 |
| 2025-02-06 | 88.88 |
| 2025-02-05 | 87.16 |
| 2025-02-04 | 89.45 |
| 2025-02-03 | 91.74 |
| 2025-01-28 | 90.60 |
| 2025-01-27 | 90.60 |
| 2025-01-24 | 89.45 |
| 2025-01-23 | 87.74 |
| 2025-01-22 | 87.74 |
| 2025-01-21 | 89.45 |
| 2025-01-20 | 88.88 |
| 2025-01-17 | 87.74 |
| 2025-01-16 | 92.89 |
| 2025-01-15 | 94.03 |
| 2025-01-14 | 93.46 |
| 2025-01-13 | 91.17 |
| 2025-01-10 | 90.60 |
| 2025-01-09 | 93.46 |
| 2025-01-08 | 91.17 |
| 2025-01-07 | 92.89 |
| 2025-01-06 | 91.74 |
| 2025-01-03 | 92.32 |
| 2025-01-02 | 96.32 |
| 2024-12-31 | 102.05 |
| 2024-12-30 | 99.18 |
| 2024-12-27 | 98.04 |
| 2024-12-24 | 94.61 |
| 2024-12-23 | 94.61 |
| 2024-12-20 | 92.89 |
| 2024-12-19 | 92.89 |
| 2024-12-18 | 93.46 |
| 2024-12-17 | 89.45 |
| 2024-12-16 | 88.31 |
| 2024-12-13 | 86.02 |
| 2024-12-12 | 87.16 |
| 2024-12-11 | 86.59 |
| 2024-12-10 | 84.30 |
| 2024-12-09 | 83.73 |
| 2024-12-06 | 84.87 |
| 2024-12-05 | 87.74 |
| 2024-12-04 | 86.59 |
| 2024-12-03 | 86.02 |
| 2024-12-02 | 86.59 |
| 2024-11-29 | 84.30 |
| 2024-11-28 | 82.01 |
| 2024-11-27 | 85.45 |
| 2024-11-26 | 77.43 |
| 2024-11-25 | 76.86 |
| 2024-11-22 | 74.57 |
| 2024-11-21 | 76.29 |
| 2024-11-20 | 78.01 |
| 2024-11-19 | 79.72 |
| 2024-11-18 | 79.15 |
| 2024-11-15 | 74.57 |
| 2024-11-14 | 73.43 |
| 2024-11-13 | 75.72 |
| 2024-11-12 | 76.29 |
| 2024-11-11 | 79.72 |
| 2024-11-08 | 80.30 |
| 2024-11-07 | 83.16 |
| 2024-11-06 | 80.30 |
| 2024-11-05 | 82.59 |
| 2024-11-04 | 80.30 |
| 2024-11-01 | 81.44 |
| 2024-10-31 | 80.87 |
| 2024-10-30 | 78.01 |
| 2024-10-29 | 83.73 |
| 2024-10-28 | 86.59 |
| 2024-10-25 | 82.59 |
| 2024-10-24 | 86.59 |
| 2024-10-23 | 84.87 |
| 2024-10-22 | 81.44 |
| 2024-10-21 | 79.72 |
| 2024-10-18 | 89.45 |
| 2024-10-17 | 90.60 |
| 2024-10-16 | 111.20 |
| 2024-10-15 | 87.16 |
| 2024-10-14 | 92.89 |
| 2024-10-10 | 92.89 |
| 2024-10-09 | 83.16 |
| 2024-10-08 | 87.74 |
| 2024-10-07 | 99.18 |
| 2024-10-04 | 86.59 |
| 2024-10-03 | 82.59 |
| 2024-10-02 | 90.03 |
| 2024-09-30 | 86.59 |
| 2024-09-27 | 80.87 |
| 2024-09-26 | 84.30 |
| 2024-09-25 | 87.16 |
| 2024-09-24 | 82.01 |
| 2024-09-23 | 82.01 |
| 2024-09-20 | 82.01 |
| 2024-09-19 | 82.01 |
| 2024-09-17 | 82.01 |
| 2024-09-16 | 82.01 |
| 2024-09-13 | 82.01 |
| 2024-09-12 | 82.01 |
| 2024-09-11 | 82.01 |
| 2024-09-10 | 82.01 |
| 2024-09-09 | 82.01 |
| 2024-09-05 | 82.01 |
| 2024-09-04 | 82.01 |
| 2024-09-03 | 82.01 |
| 2024-09-02 | 82.01 |
| 2024-08-30 | 82.01 |
| 2024-08-29 | 82.01 |
| 2024-08-28 | 82.01 |
| 2024-08-27 | 82.01 |
| 2024-08-26 | 82.01 |
| 2024-08-23 | 82.01 |
| 2024-08-22 | 82.01 |
| 2024-08-21 | 82.01 |
| 2024-08-20 | 82.01 |
| 2024-08-19 | 82.01 |
| 2024-08-16 | 82.01 |
| 2024-08-15 | 82.01 |
| 2024-08-14 | 82.01 |
| 2024-08-13 | 82.01 |
| 2024-08-12 | 79.15 |
| 2024-08-09 | 77.43 |
| 2024-08-08 | 77.43 |
| 2024-08-07 | 78.01 |
| 2024-08-06 | 74.00 |
| 2024-08-05 | 83.73 |
| 2024-08-02 | 83.73 |
| 2024-08-01 | 83.73 |
| 2024-07-31 | 83.73 |
| 2024-07-30 | 83.73 |
| 2024-07-29 | 85.45 |
| 2024-07-26 | 85.45 |
| 2024-07-25 | 81.44 |
| 2024-07-24 | 84.87 |
| 2024-07-23 | 78.58 |
| 2024-07-22 | 80.30 |
| 2024-07-19 | 77.43 |
| 2024-07-18 | 84.30 |
| 2024-07-17 | 88.31 |
| 2024-07-16 | 94.61 |
| 2024-07-15 | 95.18 |
| 2024-07-12 | 97.47 |
| 2024-07-11 | 96.32 |
| 2024-07-10 | 96.89 |
| 2024-07-09 | 102.05 |
| 2024-07-08 | 99.18 |
| 2024-07-05 | 101.47 |
| 2024-07-04 | 103.76 |
| 2024-07-03 | 102.05 |
| 2024-07-02 | 102.05 |
| 2024-06-28 | 95.75 |
| 2024-06-27 | 93.46 |
| 2024-06-26 | 99.76 |
| 2024-06-25 | 98.61 |
| 2024-06-24 | 99.18 |
| 2024-06-21 | 103.76 |
| 2024-06-20 | 104.34 |
| 2024-06-19 | 108.34 |
| 2024-06-18 | 100.90 |
| 2024-06-17 | 96.89 |
| 2024-06-14 | 102.05 |
| 2024-06-13 | 96.32 |
| 2024-06-12 | 98.61 |
| 2024-06-11 | 95.18 |
| 2024-06-07 | 99.76 |
| 2024-06-06 | 95.18 |
| 2024-06-05 | 93.46 |
| 2024-06-04 | 95.18 |
| 2024-06-03 | 86.39 |
| 2024-05-31 | 82.16 |
| 2024-05-30 | 83.21 |
| 2024-05-29 | 83.74 |
| 2024-05-28 | 83.21 |
| 2024-05-27 | 84.27 |
| 2024-05-24 | 81.63 |
| 2024-05-23 | 80.04 |
| 2024-05-22 | 89.04 |
| 2024-05-21 | 84.27 |
| 2024-05-20 | 83.74 |
| 2024-05-17 | 82.69 |
| 2024-05-16 | 80.04 |
| 2024-05-14 | 89.57 |
| 2024-05-13 | 84.80 |
| 2024-05-10 | 83.21 |
| 2024-05-09 | 76.33 |
| 2024-05-08 | 71.04 |
| 2024-05-07 | 69.98 |
| 2024-05-06 | 66.80 |
| 2024-05-03 | 63.62 |
| 2024-05-02 | 65.21 |
| 2024-04-30 | 68.92 |
| 2024-04-29 | 67.33 |
| 2024-04-26 | 68.39 |
| 2024-04-25 | 69.45 |
| 2024-04-24 | 70.51 |
| 2024-04-23 | 67.33 |
| 2024-04-22 | 66.80 |
| 2024-04-19 | 69.45 |
| 2024-04-18 | 67.33 |
| 2024-04-17 | 67.86 |
| 2024-04-16 | 65.74 |
| 2024-04-15 | 70.51 |
| 2024-04-12 | 71.57 |
| 2024-04-11 | 68.92 |
| 2024-04-10 | 62.03 |
| 2024-04-09 | 59.92 |
| 2024-04-08 | 58.86 |
| 2024-04-05 | 54.09 |
| 2024-04-03 | 59.39 |
| 2024-04-02 | 58.33 |
| 2024-03-28 | 54.62 |
| 2024-03-27 | 55.15 |
| 2024-03-26 | 54.62 |
| 2024-03-25 | 51.44 |
| 2024-03-22 | 47.74 |
| 2024-03-21 | 50.91 |
| 2024-03-20 | 50.38 |
| 2024-03-19 | 49.33 |
| 2024-03-18 | 53.03 |
| 2024-03-15 | 43.50 |
| 2024-03-14 | 42.44 |
| 2024-03-13 | 41.38 |
| 2024-03-12 | 42.44 |
| 2024-03-11 | 42.97 |
| 2024-03-08 | 42.44 |
| 2024-03-07 | 43.50 |
| 2024-03-06 | 42.97 |
| 2024-03-05 | 45.09 |
| 2024-03-04 | 44.03 |
| 2024-03-01 | 42.97 |
| 2024-02-29 | 38.73 |
| 2024-02-28 | 41.38 |
| 2024-02-27 | 44.03 |
| 2024-02-26 | 38.21 |
| 2024-02-23 | 45.09 |
| 2024-02-22 | 37.68 |
| 2024-02-21 | 36.09 |
| 2024-02-20 | 35.03 |
| 2024-02-19 | 31.85 |
| 2024-02-16 | 26.56 |
| 2024-02-15 | 26.56 |
| 2024-02-14 | 29.20 |
| 2024-02-09 | 30.26 |
| 2024-02-08 | 32.38 |
| 2024-02-07 | 32.91 |
| 2024-02-06 | 33.97 |
| 2024-02-05 | 30.79 |
| 2024-02-02 | 31.32 |
| 2024-02-01 | 32.38 |
| 2024-01-31 | 32.38 |
| 2024-01-30 | 32.91 |
| 2024-01-29 | 34.50 |
| 2024-01-26 | 33.44 |
| 2024-01-25 | 32.38 |
| 2024-01-24 | 27.61 |
| 2024-01-23 | 26.03 |
| 2024-01-22 | 24.44 |
| 2024-01-19 | 30.26 |
| 2024-01-18 | 29.20 |
| 2024-01-17 | 29.73 |
| 2024-01-16 | 33.97 |
| 2024-01-15 | 33.44 |
| 2024-01-12 | 32.38 |
| 2024-01-11 | 30.79 |
| 2024-01-10 | 31.32 |
| 2024-01-09 | 29.73 |
| 2024-01-08 | 29.20 |
| 2024-01-05 | 31.32 |
| 2024-01-04 | 32.38 |
| 2024-01-03 | 31.85 |
| 2024-01-02 | 32.38 |
| 2023-12-29 | 29.20 |
| 2023-12-28 | 28.67 |
| 2023-12-27 | 28.14 |
| 2023-12-22 | 27.09 |
| 2023-12-21 | 27.61 |
| 2023-12-20 | 26.03 |
| 2023-12-19 | 27.09 |
| 2023-12-18 | 26.56 |
| 2023-12-15 | 26.03 |
| 2023-12-14 | 26.56 |
| 2023-12-13 | 26.56 |
| 2023-12-12 | 25.50 |
| 2023-12-11 | 23.91 |
| 2023-12-08 | 23.91 |
| 2023-12-07 | 23.38 |
| 2023-12-06 | 23.38 |
| 2023-12-05 | 19.67 |
| 2023-12-04 | 20.20 |
| 2023-12-01 | 20.73 |
| 2023-11-30 | 19.67 |
| 2023-11-29 | 21.79 |
| 2023-11-28 | 22.32 |
| 2023-11-27 | 21.26 |
| 2023-11-24 | 23.91 |
| 2023-11-23 | 24.44 |
| 2023-11-22 | 21.26 |
| 2023-11-21 | 19.14 |
| 2023-11-20 | 21.26 |
| 2023-11-17 | 18.08 |
| 2023-11-16 | 17.55 |
| 2023-11-15 | 19.14 |
| 2023-11-14 | 17.55 |
| 2023-11-13 | 17.02 |
| 2023-11-10 | 17.55 |
| 2023-11-09 | 18.61 |
| 2023-11-08 | 18.61 |
| 2023-11-07 | 18.61 |
| 2023-11-06 | 20.73 |
| 2023-11-03 | 22.32 |
| 2023-11-02 | 19.14 |
| 2023-11-01 | 19.14 |
| 2023-10-31 | 19.14 |
| 2023-10-30 | 20.20 |
| 2023-10-27 | 20.20 |
| 2023-10-26 | 19.14 |
| 2023-10-25 | 18.61 |
| 2023-10-24 | 19.14 |
| 2023-10-20 | 19.14 |
| 2023-10-19 | 20.20 |
| 2023-10-18 | 21.26 |
| 2023-10-17 | 24.44 |
| 2023-10-16 | 24.44 |
| 2023-10-13 | 22.85 |
| 2023-10-12 | 23.38 |
| 2023-10-11 | 22.85 |
| 2023-10-10 | 23.91 |
| 2023-10-09 | 23.91 |
| 2023-10-06 | 21.79 |
| 2023-10-05 | 19.67 |
| 2023-10-04 | 19.67 |
| 2023-10-03 | 24.97 |
| 2023-09-29 | 31.85 |
| 2023-09-28 | 29.20 |
| 2023-09-27 | 30.26 |
| 2023-09-26 | 29.73 |
| 2023-09-25 | 34.50 |
| 2023-09-22 | 31.32 |
| 2023-09-21 | 32.91 |
| 2023-09-20 | 31.32 |
| 2023-09-19 | 33.44 |
| 2023-09-18 | 32.38 |
| 2023-09-15 | 30.26 |
| 2023-09-14 | 28.14 |
| 2023-09-13 | 25.50 |
| 2023-09-12 | 27.09 |
| 2023-09-11 | 25.50 |
| 2023-09-07 | 26.03 |
| 2023-09-06 | 26.56 |
| 2023-09-05 | 25.50 |
| 2023-09-04 | 24.97 |
| 2023-08-31 | 23.38 |
| 2023-08-30 | 22.32 |
| 2023-08-29 | 26.56 |
| 2023-08-28 | 27.09 |
| 2023-08-25 | 25.50 |
| 2023-08-24 | 25.50 |
| 2023-08-23 | 24.97 |
| 2023-08-22 | 27.09 |
| 2023-08-21 | 27.61 |
| 2023-08-18 | 34.50 |
| 2023-08-17 | 31.32 |
| 2023-08-16 | 34.50 |
| 2023-08-15 | 33.97 |
| 2023-08-14 | 31.85 |
| 2023-08-11 | 29.73 |
| 2023-08-10 | 30.79 |
| 2023-08-09 | 29.73 |
| 2023-08-08 | 28.14 |
| 2023-08-07 | 22.32 |
| 2023-08-04 | 24.97 |
| 2023-08-03 | 24.44 |
| 2023-08-02 | 24.44 |
| 2023-08-01 | 22.85 |
| 2023-07-31 | 22.32 |
| 2023-07-28 | 21.79 |
| 2023-07-27 | 20.73 |
| 2023-07-26 | 20.73 |
| 2023-07-25 | 23.38 |
| 2023-07-24 | 19.67 |
| 2023-07-21 | 20.73 |
| 2023-07-20 | 23.38 |
| 2023-07-19 | 23.91 |
| 2023-07-18 | 22.85 |
| 2023-07-14 | 22.32 |
| 2023-07-13 | 19.14 |
| 2023-07-12 | 19.14 |
| 2023-07-11 | 21.26 |
| 2023-07-10 | 20.20 |
| 2023-07-07 | 19.14 |
| 2023-07-06 | 19.67 |
| 2023-07-05 | 18.61 |
| 2023-07-04 | 21.26 |
| 2023-07-03 | 20.73 |
| 2023-06-30 | 19.14 |
| 2023-06-29 | 18.08 |
| 2023-06-28 | 18.08 |
| 2023-06-27 | 19.67 |
| 2023-06-26 | 18.08 |
| 2023-06-23 | 15.97 |
| 2023-06-21 | 18.08 |
| 2023-06-20 | 16.49 |
| 2023-06-19 | 15.44 |
| 2023-06-16 | 16.49 |
| 2023-06-15 | 16.49 |
| 2023-06-14 | 17.02 |
| 2023-06-13 | 15.97 |
| 2023-06-12 | 19.14 |
| 2023-06-09 | 18.08 |
| 2023-06-08 | 16.49 |
| 2023-06-07 | 13.32 |
| 2023-06-06 | 12.79 |
| 2023-06-05 | 9.55 |
| 2023-06-02 | 9.55 |
| 2023-06-01 | 8.54 |
| 2023-05-31 | 8.54 |
| 2023-05-30 | 11.56 |
| 2023-05-29 | 11.56 |
| 2023-05-25 | 10.05 |
| 2023-05-24 | 11.56 |
| 2023-05-23 | 12.56 |
| 2023-05-22 | 13.57 |
| 2023-05-19 | 12.56 |
| 2023-05-18 | 12.06 |
| 2023-05-17 | 12.56 |
| 2023-05-16 | 13.57 |
| 2023-05-15 | 13.57 |
| 2023-05-12 | 13.57 |
| 2023-05-11 | 13.07 |
| 2023-05-10 | 12.56 |
| 2023-05-09 | 12.06 |
| 2023-05-08 | 12.56 |
| 2023-05-05 | 10.05 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 12.06 |
| 2023-05-02 | 13.07 |
| 2023-04-28 | 1.01 |
| 2023-04-27 | -3.52 |
| 2023-04-26 | -4.02 |
| 2023-04-25 | -4.52 |
| 2023-04-24 | -4.02 |
| 2023-04-21 | -4.02 |
| 2023-04-20 | -4.02 |
| 2023-04-19 | -3.52 |
| 2023-04-18 | -3.52 |
| 2023-04-17 | -4.02 |
| 2023-04-14 | -4.02 |
| 2023-04-13 | -4.52 |
| 2023-04-12 | -4.52 |
| 2023-04-11 | -4.02 |
| 2023-04-06 | -4.52 |
| 2023-04-04 | -5.03 |
| 2023-04-03 | -4.02 |
| 2023-03-31 | -5.53 |
| 2023-03-30 | -5.03 |
| 2023-03-29 | -5.53 |
| 2023-03-28 | -4.52 |
| 2023-03-27 | -4.52 |
| 2023-03-24 | -2.51 |
| 2023-03-23 | -2.51 |
| 2023-03-22 | -2.51 |
| 2023-03-21 | -3.52 |
| 2023-03-20 | -4.02 |
| 2023-03-17 | -3.52 |
| 2023-03-16 | -4.52 |
| 2023-03-15 | -3.52 |
| 2023-03-14 | -4.02 |
| 2023-03-13 | -3.52 |
| 2023-03-10 | -5.03 |
| 2023-03-09 | -3.02 |
| 2023-03-08 | -3.52 |
| 2023-03-07 | -2.51 |
| 2023-03-06 | -2.51 |
| 2023-03-03 | -3.52 |
| 2023-03-02 | -3.52 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -4.52 |
| 2023-02-27 | -5.03 |
| 2023-02-24 | -5.03 |
| 2023-02-23 | -5.53 |
| 2023-02-22 | -5.53 |
| 2023-02-21 | -4.52 |
| 2023-02-20 | -4.02 |
| 2023-02-17 | -5.03 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -5.03 |
| 2023-02-14 | -4.02 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -4.52 |
| 2023-02-09 | -5.53 |
| 2023-02-08 | -4.02 |
| 2023-02-07 | -5.03 |
| 2023-02-06 | -4.52 |
| 2023-02-03 | -3.52 |
| 2023-02-02 | -3.02 |
| 2023-02-01 | -2.51 |
| 2023-01-31 | -4.52 |
| 2023-01-30 | -5.03 |
| 2023-01-27 | -3.52 |
| 2023-01-26 | -2.51 |
| 2023-01-20 | -4.02 |
| 2023-01-19 | -4.52 |
| 2023-01-18 | -4.52 |
| 2023-01-17 | -6.03 |
| 2023-01-16 | -4.52 |
| 2023-01-13 | -5.03 |
| 2023-01-12 | -5.53 |
| 2023-01-11 | -6.03 |
| 2023-01-10 | -6.03 |
| 2023-01-09 | -5.53 |
| 2023-01-06 | -6.53 |
| 2023-01-05 | -5.03 |
| 2023-01-04 | -6.03 |
| 2023-01-03 | -7.54 |
| 2022-12-30 | -8.54 |
| 2022-12-29 | -8.54 |
| 2022-12-28 | -9.05 |
| 2022-12-23 | -10.05 |
| 2022-12-22 | -10.05 |
| 2022-12-21 | -10.05 |
| 2022-12-20 | -10.55 |
| 2022-12-19 | -9.55 |
| 2022-12-16 | -6.53 |
| 2022-12-15 | -7.04 |
| 2022-12-14 | -5.53 |
| 2022-12-13 | -5.53 |
| 2022-12-12 | -6.03 |
| 2022-12-09 | -5.03 |
| 2022-12-08 | -7.04 |
| 2022-12-07 | -8.04 |
| 2022-12-06 | -7.04 |
| 2022-12-05 | -7.54 |
| 2022-12-02 | -9.55 |
| 2022-12-01 | -8.54 |
| 2022-11-30 | -6.03 |
| 2022-11-29 | -11.06 |
| 2022-11-28 | -12.06 |
| 2022-11-25 | -12.56 |
| 2022-11-24 | -13.07 |
| 2022-11-23 | -14.07 |
| 2022-11-22 | -14.57 |
| 2022-11-21 | -15.58 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -14.07 |
| 2022-11-16 | -12.56 |
| 2022-11-15 | -13.57 |
| 2022-11-14 | -15.08 |
| 2022-11-11 | -14.57 |
| 2022-11-10 | -16.08 |
| 2022-11-09 | -16.08 |
| 2022-11-08 | -15.08 |
| 2022-11-07 | -14.57 |
| 2022-11-04 | -15.58 |
| 2022-11-03 | -17.09 |
| 2022-11-02 | -16.58 |
| 2022-11-01 | -17.09 |
| 2022-10-31 | -18.59 |
| 2022-10-28 | -15.08 |
| 2022-10-27 | -14.07 |
| 2022-10-26 | -14.07 |
| 2022-10-25 | -15.08 |
| 2022-10-24 | -15.08 |
| 2022-10-21 | -12.06 |
| 2022-10-20 | -14.07 |
| 2022-10-19 | -13.57 |
| 2022-10-18 | -13.07 |
| 2022-10-17 | -13.57 |
| 2022-10-14 | -14.07 |
| 2022-10-13 | -14.57 |
| 2022-10-12 | -13.07 |
| 2022-10-11 | -14.07 |
| 2022-10-10 | -13.57 |
| 2022-10-07 | -15.08 |
| 2022-10-06 | -15.58 |
| 2022-10-05 | -14.57 |
| 2022-10-03 | -17.09 |
| 2022-09-30 | -17.59 |
| 2022-09-29 | -14.57 |
| 2022-09-28 | -12.06 |
| 2022-09-27 | -11.06 |
| 2022-09-26 | -11.06 |
| 2022-09-23 | -10.05 |
| 2022-09-22 | -9.55 |
| 2022-09-21 | -8.54 |
| 2022-09-20 | -9.05 |
| 2022-09-19 | -9.05 |
| 2022-09-16 | -10.05 |
| 2022-09-15 | -7.54 |
| 2022-09-14 | -8.04 |
| 2022-09-13 | -7.04 |
| 2022-09-09 | -7.04 |
| 2022-09-08 | -7.54 |
| 2022-09-07 | -6.53 |
| 2022-09-06 | -7.04 |
| 2022-09-05 | -6.03 |
| 2022-09-02 | -6.53 |
| 2022-09-01 | -6.03 |
| 2022-08-31 | -6.03 |
| 2022-08-30 | -7.04 |
| 2022-08-29 | -5.53 |
| 2022-08-26 | -4.02 |
| 2022-08-25 | -4.02 |
| 2022-08-24 | -4.52 |
| 2022-08-23 | -3.02 |
| 2022-08-22 | -2.51 |
| 2022-08-19 | -1.51 |
| 2022-08-18 | -2.51 |
| 2022-08-17 | -1.51 |
| 2022-08-16 | -1.01 |
| 2022-08-15 | -1.01 |
| 2022-08-12 | -1.01 |
| 2022-08-11 | -1.01 |
| 2022-08-10 | -1.01 |
| 2022-08-09 | -0.50 |
| 2022-08-08 | -1.51 |
| 2022-08-05 | -1.01 |
| 2022-08-04 | -1.51 |
| 2022-08-03 | -1.51 |
| 2022-08-02 | -1.51 |
| 2022-08-01 | -0.50 |
| 2022-07-29 | -1.01 |
| 2022-07-28 | -0.50 |
| 2022-07-27 | -0.50 |
| 2022-07-26 | -1.01 |
| 2022-07-25 | -1.51 |
| 2022-07-22 | -1.51 |
| 2022-07-21 | -1.01 |
| 2022-07-20 | -2.01 |
| 2022-07-19 | -1.01 |
| 2022-07-18 | -2.01 |
| 2022-07-15 | -2.01 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.50 |
| 2022-07-12 | -0.50 |
| 2022-07-11 | -1.01 |
| 2022-07-08 | -1.01 |
| 2022-07-07 | -0.50 |
| 2022-07-06 | -1.51 |
| 2022-07-05 | -0.50 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -0.50 |
| 2022-06-29 | -1.01 |
| 2022-06-28 | -0.50 |
| 2022-06-27 | -1.01 |
| 2022-06-24 | -2.51 |
| 2022-06-23 | -1.51 |
| 2022-06-22 | -1.51 |
| 2022-06-21 | -0.50 |
| 2022-06-20 | -2.01 |
| 2022-06-17 | -2.01 |
| 2022-06-16 | -2.01 |
| 2022-06-15 | -0.50 |
| 2022-06-14 | -1.01 |
| 2022-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy