Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00428 | 1993-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0428 % |
|---|---|
| 2025-09-02 | -90.89 |
| 2025-09-01 | -90.78 |
| 2025-08-29 | -90.78 |
| 2025-08-28 | -90.78 |
| 2025-08-27 | -90.37 |
| 2025-08-26 | -90.56 |
| 2025-08-25 | -90.56 |
| 2025-08-22 | -90.56 |
| 2025-08-21 | -90.56 |
| 2025-08-20 | -89.26 |
| 2025-08-19 | -87.96 |
| 2025-08-18 | -88.52 |
| 2025-08-15 | -89.26 |
| 2025-08-14 | -88.52 |
| 2025-08-13 | -89.63 |
| 2025-08-12 | -90.19 |
| 2025-08-11 | -90.81 |
| 2025-08-08 | -91.07 |
| 2025-08-07 | -91.07 |
| 2025-08-06 | -91.00 |
| 2025-08-05 | -91.04 |
| 2025-08-04 | -90.56 |
| 2025-08-01 | -90.00 |
| 2025-07-31 | -90.00 |
| 2025-07-30 | -89.44 |
| 2025-07-29 | -87.96 |
| 2025-07-28 | -91.11 |
| 2025-07-25 | -91.00 |
| 2025-07-24 | -91.19 |
| 2025-07-23 | -90.37 |
| 2025-07-22 | -91.81 |
| 2025-07-21 | -91.48 |
| 2025-07-18 | -92.00 |
| 2025-07-17 | -92.22 |
| 2025-07-16 | -92.37 |
| 2025-07-15 | -92.44 |
| 2025-07-14 | -92.44 |
| 2025-07-11 | -92.22 |
| 2025-07-10 | -92.41 |
| 2025-07-09 | -92.37 |
| 2025-07-08 | -92.37 |
| 2025-07-07 | -92.33 |
| 2025-07-04 | -91.81 |
| 2025-07-03 | -91.74 |
| 2025-07-02 | -91.93 |
| 2025-06-30 | -91.85 |
| 2025-06-27 | -91.85 |
| 2025-06-26 | -92.15 |
| 2025-06-25 | -91.81 |
| 2025-06-24 | -92.22 |
| 2025-06-23 | -92.22 |
| 2025-06-20 | -92.26 |
| 2025-06-19 | -92.59 |
| 2025-06-18 | -92.56 |
| 2025-06-17 | -92.30 |
| 2025-06-16 | -92.41 |
| 2025-06-13 | -92.22 |
| 2025-06-12 | -91.85 |
| 2025-06-11 | -91.70 |
| 2025-06-10 | -92.22 |
| 2025-06-09 | -92.59 |
| 2025-06-06 | -92.70 |
| 2025-06-05 | -92.70 |
| 2025-06-04 | -92.70 |
| 2025-06-03 | -92.63 |
| 2025-06-02 | -92.93 |
| 2025-05-30 | -92.37 |
| 2025-05-29 | -92.59 |
| 2025-05-28 | -92.26 |
| 2025-05-27 | -91.67 |
| 2025-05-26 | -93.30 |
| 2025-05-23 | -92.93 |
| 2025-05-22 | -92.93 |
| 2025-05-21 | -93.11 |
| 2025-05-20 | -93.41 |
| 2025-05-19 | -93.33 |
| 2025-05-16 | -93.15 |
| 2025-05-15 | -93.11 |
| 2025-05-14 | -93.11 |
| 2025-05-13 | -93.11 |
| 2025-05-12 | -92.96 |
| 2025-05-09 | -93.48 |
| 2025-05-08 | -93.44 |
| 2025-05-07 | -93.07 |
| 2025-05-06 | -93.07 |
| 2025-05-02 | -93.07 |
| 2025-04-30 | -93.07 |
| 2025-04-29 | -93.07 |
| 2025-04-28 | -93.04 |
| 2025-04-25 | -93.04 |
| 2025-04-24 | -93.04 |
| 2025-04-23 | -93.04 |
| 2025-04-22 | -93.04 |
| 2025-04-17 | -92.63 |
| 2025-04-16 | -91.67 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -89.81 |
| 2025-04-11 | -89.63 |
| 2025-04-10 | -89.81 |
| 2025-04-09 | -89.26 |
| 2025-04-08 | -89.07 |
| 2025-04-07 | -89.44 |
| 2025-04-03 | -88.70 |
| 2025-04-02 | -88.15 |
| 2025-04-01 | -88.70 |
| 2025-03-31 | -88.70 |
| 2025-03-28 | -88.33 |
| 2025-03-27 | -88.89 |
| 2025-03-26 | -88.70 |
| 2025-03-25 | -87.59 |
| 2025-03-24 | -87.59 |
| 2025-03-21 | -87.22 |
| 2025-03-20 | -87.59 |
| 2025-03-19 | -87.59 |
| 2025-03-18 | -87.59 |
| 2025-03-17 | -87.96 |
| 2025-03-14 | -87.96 |
| 2025-03-13 | -87.59 |
| 2025-03-12 | -87.41 |
| 2025-03-11 | -87.59 |
| 2025-03-10 | -87.59 |
| 2025-03-07 | -87.59 |
| 2025-03-06 | -87.41 |
| 2025-03-05 | -87.41 |
| 2025-03-04 | -87.41 |
| 2025-03-03 | -87.04 |
| 2025-02-28 | -87.04 |
| 2025-02-27 | -87.22 |
| 2025-02-26 | -87.41 |
| 2025-02-25 | -87.22 |
| 2025-02-24 | -87.04 |
| 2025-02-21 | -87.04 |
| 2025-02-20 | -86.67 |
| 2025-02-19 | -86.48 |
| 2025-02-18 | -86.48 |
| 2025-02-17 | -85.56 |
| 2025-02-14 | -85.19 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -83.89 |
| 2025-02-11 | -84.26 |
| 2025-02-10 | -87.04 |
| 2025-02-07 | -86.30 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -86.67 |
| 2025-02-04 | -85.93 |
| 2025-02-03 | -85.93 |
| 2025-01-28 | -85.56 |
| 2025-01-27 | -85.56 |
| 2025-01-24 | -84.44 |
| 2025-01-23 | -85.19 |
| 2025-01-22 | -85.74 |
| 2025-01-21 | -85.74 |
| 2025-01-20 | -85.56 |
| 2025-01-17 | -85.56 |
| 2025-01-16 | -87.41 |
| 2025-01-15 | -85.74 |
| 2025-01-14 | -85.74 |
| 2025-01-13 | -85.74 |
| 2025-01-10 | -85.37 |
| 2025-01-09 | -85.56 |
| 2025-01-08 | -85.93 |
| 2025-01-07 | -86.67 |
| 2025-01-06 | -86.67 |
| 2025-01-03 | -86.30 |
| 2025-01-02 | -86.48 |
| 2024-12-31 | -85.56 |
| 2024-12-30 | -85.56 |
| 2024-12-27 | -85.56 |
| 2024-12-24 | -86.30 |
| 2024-12-23 | -86.67 |
| 2024-12-20 | -85.37 |
| 2024-12-19 | -85.37 |
| 2024-12-18 | -85.37 |
| 2024-12-17 | -85.19 |
| 2024-12-16 | -84.81 |
| 2024-12-13 | -84.81 |
| 2024-12-12 | -82.04 |
| 2024-12-11 | -78.89 |
| 2024-12-10 | -77.41 |
| 2024-12-09 | -78.15 |
| 2024-12-06 | -80.00 |
| 2024-12-05 | -83.89 |
| 2024-12-04 | -85.19 |
| 2024-12-03 | -85.74 |
| 2024-12-02 | -84.44 |
| 2024-11-29 | -84.07 |
| 2024-11-28 | -83.52 |
| 2024-11-27 | -83.33 |
| 2024-11-26 | -84.26 |
| 2024-11-25 | -82.78 |
| 2024-11-22 | -82.78 |
| 2024-11-21 | -82.04 |
| 2024-11-20 | -82.22 |
| 2024-11-19 | -82.59 |
| 2024-11-18 | -83.70 |
| 2024-11-15 | -82.04 |
| 2024-11-14 | -82.22 |
| 2024-11-13 | -83.89 |
| 2024-11-12 | -81.48 |
| 2024-11-11 | -81.48 |
| 2024-11-08 | -82.41 |
| 2024-11-07 | -84.81 |
| 2024-11-06 | -81.48 |
| 2024-11-05 | -83.52 |
| 2024-11-04 | -83.33 |
| 2024-11-01 | -82.96 |
| 2024-10-31 | -82.96 |
| 2024-10-30 | -82.59 |
| 2024-10-29 | -82.59 |
| 2024-10-28 | -81.48 |
| 2024-10-25 | -79.63 |
| 2024-10-24 | -79.63 |
| 2024-10-23 | -79.63 |
| 2024-10-22 | -81.48 |
| 2024-10-21 | -78.52 |
| 2024-10-18 | -83.70 |
| 2024-10-17 | -82.78 |
| 2024-10-16 | -85.93 |
| 2024-10-15 | -86.67 |
| 2024-10-14 | -85.93 |
| 2024-10-10 | -83.89 |
| 2024-10-09 | -82.96 |
| 2024-10-08 | -81.85 |
| 2024-10-07 | -81.67 |
| 2024-10-04 | -81.48 |
| 2024-10-03 | -81.11 |
| 2024-10-02 | -79.26 |
| 2024-09-30 | -77.41 |
| 2024-09-27 | -77.41 |
| 2024-09-26 | -75.56 |
| 2024-09-25 | -80.74 |
| 2024-09-24 | -80.00 |
| 2024-09-23 | -79.63 |
| 2024-09-20 | -79.26 |
| 2024-09-19 | -80.37 |
| 2024-09-17 | -74.81 |
| 2024-09-16 | -74.81 |
| 2024-09-13 | -74.81 |
| 2024-09-12 | -74.44 |
| 2024-09-11 | -75.56 |
| 2024-09-10 | -78.15 |
| 2024-09-09 | -80.37 |
| 2024-09-05 | -82.59 |
| 2024-09-04 | -83.33 |
| 2024-09-03 | -83.70 |
| 2024-09-02 | -85.00 |
| 2024-08-30 | -85.19 |
| 2024-08-29 | -86.30 |
| 2024-08-28 | -87.41 |
| 2024-08-27 | -86.48 |
| 2024-08-26 | -87.78 |
| 2024-08-23 | -87.96 |
| 2024-08-22 | -87.78 |
| 2024-08-21 | -87.59 |
| 2024-08-20 | -87.59 |
| 2024-08-19 | -87.59 |
| 2024-08-16 | -87.59 |
| 2024-08-15 | -87.59 |
| 2024-08-14 | -87.59 |
| 2024-08-13 | -86.67 |
| 2024-08-12 | -86.67 |
| 2024-08-09 | -86.67 |
| 2024-08-08 | -86.48 |
| 2024-08-07 | -86.48 |
| 2024-08-06 | -86.48 |
| 2024-08-05 | -86.30 |
| 2024-08-02 | -85.93 |
| 2024-08-01 | -85.93 |
| 2024-07-31 | -85.93 |
| 2024-07-30 | -85.19 |
| 2024-07-29 | -85.19 |
| 2024-07-26 | -81.67 |
| 2024-07-25 | -81.48 |
| 2024-07-24 | -81.48 |
| 2024-07-23 | -81.48 |
| 2024-07-22 | -80.00 |
| 2024-07-19 | -79.26 |
| 2024-07-18 | -79.63 |
| 2024-07-17 | -78.52 |
| 2024-07-16 | -77.41 |
| 2024-07-15 | -77.41 |
| 2024-07-12 | -79.26 |
| 2024-07-11 | -79.63 |
| 2024-07-10 | -76.67 |
| 2024-07-09 | -79.63 |
| 2024-07-08 | -79.26 |
| 2024-07-05 | -79.26 |
| 2024-07-04 | -78.52 |
| 2024-07-03 | -74.44 |
| 2024-07-02 | -69.26 |
| 2024-06-28 | -53.33 |
| 2024-06-27 | -53.33 |
| 2024-06-26 | -50.37 |
| 2024-06-25 | -49.26 |
| 2024-06-24 | -45.19 |
| 2024-06-21 | -43.70 |
| 2024-06-20 | -49.63 |
| 2024-06-19 | -58.52 |
| 2024-06-18 | -67.41 |
| 2024-06-17 | -69.63 |
| 2024-06-14 | -68.89 |
| 2024-06-13 | -69.26 |
| 2024-06-12 | -66.67 |
| 2024-06-11 | -66.67 |
| 2024-06-07 | -66.67 |
| 2024-06-06 | -67.04 |
| 2024-06-05 | -66.67 |
| 2024-06-04 | -66.67 |
| 2024-06-03 | -63.70 |
| 2024-05-31 | -64.07 |
| 2024-05-30 | -65.19 |
| 2024-05-29 | -65.56 |
| 2024-05-28 | -64.44 |
| 2024-05-27 | -63.70 |
| 2024-05-24 | -62.96 |
| 2024-05-23 | -62.96 |
| 2024-05-22 | -62.96 |
| 2024-05-21 | -62.96 |
| 2024-05-20 | -62.96 |
| 2024-05-17 | -61.48 |
| 2024-05-16 | -63.70 |
| 2024-05-14 | -65.93 |
| 2024-05-13 | -61.85 |
| 2024-05-10 | -67.78 |
| 2024-05-09 | -68.52 |
| 2024-05-08 | -68.89 |
| 2024-05-07 | -69.26 |
| 2024-05-06 | -68.89 |
| 2024-05-03 | -68.15 |
| 2024-05-02 | -66.67 |
| 2024-04-30 | -61.85 |
| 2024-04-29 | -61.11 |
| 2024-04-26 | -57.41 |
| 2024-04-25 | -57.78 |
| 2024-04-24 | -59.63 |
| 2024-04-23 | -62.22 |
| 2024-04-22 | -62.96 |
| 2024-04-19 | -66.67 |
| 2024-04-18 | -69.63 |
| 2024-04-17 | -68.89 |
| 2024-04-16 | -68.52 |
| 2024-04-15 | -73.33 |
| 2024-04-12 | -74.07 |
| 2024-04-11 | -74.07 |
| 2024-04-10 | -73.33 |
| 2024-04-09 | -70.74 |
| 2024-04-08 | -66.30 |
| 2024-04-05 | -64.07 |
| 2024-04-03 | -63.33 |
| 2024-04-02 | -62.22 |
| 2024-03-28 | -57.78 |
| 2024-03-27 | -55.93 |
| 2024-03-26 | -55.56 |
| 2024-03-25 | -57.41 |
| 2024-03-22 | -60.00 |
| 2024-03-21 | -61.11 |
| 2024-03-20 | -51.85 |
| 2024-03-19 | -49.63 |
| 2024-03-18 | -45.19 |
| 2024-03-15 | -44.81 |
| 2024-03-14 | -45.56 |
| 2024-03-13 | -43.70 |
| 2024-03-12 | -43.33 |
| 2024-03-11 | -43.70 |
| 2024-03-08 | -40.37 |
| 2024-03-07 | -41.85 |
| 2024-03-06 | -40.37 |
| 2024-03-05 | -39.63 |
| 2024-03-04 | -40.74 |
| 2024-03-01 | -41.11 |
| 2024-02-29 | -41.11 |
| 2024-02-28 | -40.74 |
| 2024-02-27 | -42.96 |
| 2024-02-26 | -44.81 |
| 2024-02-23 | -41.48 |
| 2024-02-22 | -40.37 |
| 2024-02-21 | -43.33 |
| 2024-02-20 | -49.26 |
| 2024-02-19 | -44.81 |
| 2024-02-16 | -43.70 |
| 2024-02-15 | -47.04 |
| 2024-02-14 | -43.70 |
| 2024-02-09 | -42.96 |
| 2024-02-08 | -47.41 |
| 2024-02-07 | -52.22 |
| 2024-02-06 | -56.67 |
| 2024-02-05 | -48.15 |
| 2024-02-02 | -39.63 |
| 2024-02-01 | -34.07 |
| 2024-01-31 | -33.33 |
| 2024-01-30 | -33.33 |
| 2024-01-29 | -34.07 |
| 2024-01-26 | -33.33 |
| 2024-01-25 | -31.48 |
| 2024-01-24 | -34.07 |
| 2024-01-23 | -36.30 |
| 2024-01-22 | -32.96 |
| 2024-01-19 | -32.59 |
| 2024-01-18 | -28.52 |
| 2024-01-17 | -28.52 |
| 2024-01-16 | -23.70 |
| 2024-01-15 | -25.56 |
| 2024-01-12 | -25.19 |
| 2024-01-11 | -22.59 |
| 2024-01-10 | -21.48 |
| 2024-01-09 | -20.37 |
| 2024-01-08 | -22.22 |
| 2024-01-05 | -18.89 |
| 2024-01-04 | -20.37 |
| 2024-01-03 | -22.22 |
| 2024-01-02 | -25.19 |
| 2023-12-29 | -18.52 |
| 2023-12-28 | -22.22 |
| 2023-12-27 | -18.15 |
| 2023-12-22 | -18.15 |
| 2023-12-21 | -24.07 |
| 2023-12-20 | -26.67 |
| 2023-12-19 | -29.63 |
| 2023-12-18 | -28.52 |
| 2023-12-15 | -27.78 |
| 2023-12-14 | -28.15 |
| 2023-12-13 | -28.15 |
| 2023-12-12 | -31.48 |
| 2023-12-11 | -28.15 |
| 2023-12-08 | -27.78 |
| 2023-12-07 | -30.74 |
| 2023-12-06 | -33.70 |
| 2023-12-05 | -32.59 |
| 2023-12-04 | -30.74 |
| 2023-12-01 | -31.11 |
| 2023-11-30 | -37.04 |
| 2023-11-29 | -33.70 |
| 2023-11-28 | -26.67 |
| 2023-11-27 | -25.93 |
| 2023-11-24 | -22.22 |
| 2023-11-23 | -25.19 |
| 2023-11-22 | -28.15 |
| 2023-11-21 | -25.93 |
| 2023-11-20 | -27.04 |
| 2023-11-17 | -30.00 |
| 2023-11-16 | -37.04 |
| 2023-11-15 | -41.11 |
| 2023-11-14 | -42.59 |
| 2023-11-13 | -43.33 |
| 2023-11-10 | -41.85 |
| 2023-11-09 | -41.11 |
| 2023-11-08 | -39.26 |
| 2023-11-07 | -40.00 |
| 2023-11-06 | -39.63 |
| 2023-11-03 | -38.89 |
| 2023-11-02 | -37.41 |
| 2023-11-01 | -35.56 |
| 2023-10-31 | -34.44 |
| 2023-10-30 | -34.07 |
| 2023-10-27 | -37.04 |
| 2023-10-26 | -34.44 |
| 2023-10-25 | -34.81 |
| 2023-10-24 | -33.33 |
| 2023-10-20 | -30.37 |
| 2023-10-19 | -30.00 |
| 2023-10-18 | -32.22 |
| 2023-10-17 | -32.22 |
| 2023-10-16 | -30.00 |
| 2023-10-13 | -32.59 |
| 2023-10-12 | -30.00 |
| 2023-10-11 | -30.00 |
| 2023-10-10 | -32.22 |
| 2023-10-09 | -29.63 |
| 2023-10-06 | -29.63 |
| 2023-10-05 | -31.11 |
| 2023-10-04 | -30.00 |
| 2023-10-03 | -30.00 |
| 2023-09-29 | -30.00 |
| 2023-09-28 | -34.07 |
| 2023-09-27 | -36.30 |
| 2023-09-26 | -37.78 |
| 2023-09-25 | -32.59 |
| 2023-09-22 | -30.00 |
| 2023-09-21 | -30.00 |
| 2023-09-20 | -28.15 |
| 2023-09-19 | -24.44 |
| 2023-09-18 | -24.44 |
| 2023-09-15 | -21.11 |
| 2023-09-14 | -24.07 |
| 2023-09-13 | -22.96 |
| 2023-09-12 | -21.11 |
| 2023-09-11 | -17.04 |
| 2023-09-07 | -19.26 |
| 2023-09-06 | -18.52 |
| 2023-09-05 | -18.52 |
| 2023-09-04 | -25.93 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -11.48 |
| 2023-08-29 | 3.70 |
| 2023-08-28 | 11.11 |
| 2023-08-25 | -5.56 |
| 2023-08-24 | -11.48 |
| 2023-08-23 | -25.93 |
| 2023-08-22 | -24.81 |
| 2023-08-21 | -18.89 |
| 2023-08-18 | -19.63 |
| 2023-08-17 | -15.56 |
| 2023-08-16 | -13.33 |
| 2023-08-15 | -10.74 |
| 2023-08-14 | -9.63 |
| 2023-08-11 | -7.41 |
| 2023-08-10 | -7.41 |
| 2023-08-09 | -5.56 |
| 2023-08-08 | -5.56 |
| 2023-08-07 | 5.56 |
| 2023-08-04 | 3.70 |
| 2023-08-03 | 3.70 |
| 2023-08-02 | 5.56 |
| 2023-08-01 | 5.56 |
| 2023-07-31 | 3.70 |
| 2023-07-28 | 12.96 |
| 2023-07-27 | 11.11 |
| 2023-07-26 | 18.52 |
| 2023-07-25 | 7.41 |
| 2023-07-24 | 11.11 |
| 2023-07-21 | 3.70 |
| 2023-07-20 | 14.81 |
| 2023-07-19 | 7.41 |
| 2023-07-18 | 9.26 |
| 2023-07-14 | 11.11 |
| 2023-07-13 | 9.26 |
| 2023-07-12 | 9.26 |
| 2023-07-11 | 12.96 |
| 2023-07-10 | 33.33 |
| 2023-07-07 | 5.56 |
| 2023-07-06 | 9.26 |
| 2023-07-05 | 9.26 |
| 2023-07-04 | 9.26 |
| 2023-07-03 | 9.26 |
| 2023-06-30 | 9.26 |
| 2023-06-29 | 12.96 |
| 2023-06-28 | 14.81 |
| 2023-06-27 | 3.70 |
| 2023-06-26 | -11.11 |
| 2023-06-23 | -16.67 |
| 2023-06-21 | -11.48 |
| 2023-06-20 | -11.11 |
| 2023-06-19 | -7.41 |
| 2023-06-16 | -11.11 |
| 2023-06-15 | -7.41 |
| 2023-06-14 | 3.70 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 9.26 |
| 2023-06-09 | 14.81 |
| 2023-06-08 | 16.67 |
| 2023-06-07 | 16.67 |
| 2023-06-06 | 16.67 |
| 2023-06-05 | 25.93 |
| 2023-06-02 | 9.26 |
| 2023-06-01 | 11.11 |
| 2023-05-31 | 11.11 |
| 2023-05-30 | 11.11 |
| 2023-05-29 | 12.96 |
| 2023-05-25 | 12.96 |
| 2023-05-24 | 22.22 |
| 2023-05-23 | 27.78 |
| 2023-05-22 | 27.78 |
| 2023-05-19 | 27.78 |
| 2023-05-18 | 27.78 |
| 2023-05-17 | 22.22 |
| 2023-05-16 | 29.63 |
| 2023-05-15 | 33.33 |
| 2023-05-12 | 29.63 |
| 2023-05-11 | 37.04 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 31.48 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 22.22 |
| 2023-05-04 | 25.93 |
| 2023-05-03 | 7.41 |
| 2023-05-02 | 14.81 |
| 2023-04-28 | 14.81 |
| 2023-04-27 | 11.11 |
| 2023-04-26 | 12.96 |
| 2023-04-25 | 16.67 |
| 2023-04-24 | 14.81 |
| 2023-04-21 | 14.81 |
| 2023-04-20 | 14.81 |
| 2023-04-19 | 16.67 |
| 2023-04-18 | 11.11 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 18.52 |
| 2023-04-13 | 27.78 |
| 2023-04-12 | 24.07 |
| 2023-04-11 | 24.07 |
| 2023-04-06 | 24.07 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 31.48 |
| 2023-03-31 | 31.48 |
| 2023-03-30 | 29.63 |
| 2023-03-29 | 29.63 |
| 2023-03-28 | 33.33 |
| 2023-03-27 | 35.19 |
| 2023-03-24 | 31.48 |
| 2023-03-23 | 33.33 |
| 2023-03-22 | 44.44 |
| 2023-03-21 | 27.78 |
| 2023-03-20 | 24.07 |
| 2023-03-17 | 24.07 |
| 2023-03-16 | 16.67 |
| 2023-03-15 | 14.81 |
| 2023-03-14 | 11.11 |
| 2023-03-13 | 18.52 |
| 2023-03-10 | 18.52 |
| 2023-03-09 | 25.93 |
| 2023-03-08 | 16.67 |
| 2023-03-07 | 24.07 |
| 2023-03-06 | 44.44 |
| 2023-03-03 | 44.44 |
| 2023-03-02 | 38.89 |
| 2023-03-01 | 44.44 |
| 2023-02-28 | 44.44 |
| 2023-02-27 | 51.85 |
| 2023-02-24 | 50.00 |
| 2023-02-23 | 53.70 |
| 2023-02-22 | 55.56 |
| 2023-02-21 | 59.26 |
| 2023-02-20 | 62.96 |
| 2023-02-17 | 70.37 |
| 2023-02-16 | 74.07 |
| 2023-02-15 | 72.22 |
| 2023-02-14 | 77.78 |
| 2023-02-13 | 81.48 |
| 2023-02-10 | 83.33 |
| 2023-02-09 | 74.07 |
| 2023-02-08 | 79.63 |
| 2023-02-07 | 79.63 |
| 2023-02-06 | 77.78 |
| 2023-02-03 | 79.63 |
| 2023-02-02 | 81.48 |
| 2023-02-01 | 81.48 |
| 2023-01-31 | 83.33 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 81.48 |
| 2023-01-26 | 85.19 |
| 2023-01-20 | 92.59 |
| 2023-01-19 | 85.19 |
| 2023-01-18 | 85.19 |
| 2023-01-17 | 88.89 |
| 2023-01-16 | 85.19 |
| 2023-01-13 | 83.33 |
| 2023-01-12 | 111.11 |
| 2023-01-11 | 96.30 |
| 2023-01-10 | 103.70 |
| 2023-01-09 | 103.70 |
| 2023-01-06 | 118.52 |
| 2023-01-05 | 166.67 |
| 2023-01-04 | 155.56 |
| 2023-01-03 | 155.56 |
| 2022-12-30 | 129.63 |
| 2022-12-29 | 122.22 |
| 2022-12-28 | 103.70 |
| 2022-12-23 | 107.41 |
| 2022-12-22 | 111.11 |
| 2022-12-21 | 133.33 |
| 2022-12-20 | 118.52 |
| 2022-12-19 | 96.30 |
| 2022-12-16 | 111.11 |
| 2022-12-15 | 96.30 |
| 2022-12-14 | 100.00 |
| 2022-12-13 | 118.52 |
| 2022-12-12 | 118.52 |
| 2022-12-09 | 103.70 |
| 2022-12-08 | 85.19 |
| 2022-12-07 | 103.70 |
| 2022-12-06 | 103.70 |
| 2022-12-05 | 88.89 |
| 2022-12-02 | 96.30 |
| 2022-12-01 | 92.59 |
| 2022-11-30 | 107.41 |
| 2022-11-29 | 96.30 |
| 2022-11-28 | 103.70 |
| 2022-11-25 | 111.11 |
| 2022-11-24 | 107.41 |
| 2022-11-23 | 103.70 |
| 2022-11-22 | 103.70 |
| 2022-11-21 | 96.30 |
| 2022-11-18 | 79.63 |
| 2022-11-17 | 77.78 |
| 2022-11-16 | 77.78 |
| 2022-11-15 | 77.78 |
| 2022-11-14 | 75.93 |
| 2022-11-11 | 74.07 |
| 2022-11-10 | 72.22 |
| 2022-11-09 | 75.93 |
| 2022-11-08 | 75.93 |
| 2022-11-07 | 77.78 |
| 2022-11-04 | 74.07 |
| 2022-11-03 | 59.26 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 62.96 |
| 2022-10-31 | 59.26 |
| 2022-10-28 | 68.52 |
| 2022-10-27 | 74.07 |
| 2022-10-26 | 79.63 |
| 2022-10-25 | 74.07 |
| 2022-10-24 | 81.48 |
| 2022-10-21 | 85.19 |
| 2022-10-20 | 79.63 |
| 2022-10-19 | 74.07 |
| 2022-10-18 | 100.00 |
| 2022-10-17 | 100.00 |
| 2022-10-14 | 100.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 111.11 |
| 2022-10-11 | 114.81 |
| 2022-10-10 | 85.19 |
| 2022-10-07 | 85.19 |
| 2022-10-06 | 83.33 |
| 2022-10-05 | 81.48 |
| 2022-10-03 | 85.19 |
| 2022-09-30 | 74.07 |
| 2022-09-29 | 62.96 |
| 2022-09-28 | 79.63 |
| 2022-09-27 | 81.48 |
| 2022-09-26 | 85.19 |
| 2022-09-23 | 85.19 |
| 2022-09-22 | 85.19 |
| 2022-09-21 | 81.48 |
| 2022-09-20 | 83.33 |
| 2022-09-19 | 88.89 |
| 2022-09-16 | 85.19 |
| 2022-09-15 | 70.37 |
| 2022-09-14 | 88.89 |
| 2022-09-13 | 107.41 |
| 2022-09-09 | 122.22 |
| 2022-09-08 | 125.93 |
| 2022-09-07 | 125.93 |
| 2022-09-06 | 125.93 |
| 2022-09-05 | 137.04 |
| 2022-09-02 | 129.63 |
| 2022-09-01 | 125.93 |
| 2022-08-31 | 122.22 |
| 2022-08-30 | 118.52 |
| 2022-08-29 | 181.48 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 83.33 |
| 2022-08-24 | 85.19 |
| 2022-08-23 | 85.19 |
| 2022-08-22 | 62.96 |
| 2022-08-19 | 57.41 |
| 2022-08-18 | 29.63 |
| 2022-08-17 | 22.22 |
| 2022-08-16 | 29.63 |
| 2022-08-15 | 29.63 |
| 2022-08-12 | 29.63 |
| 2022-08-11 | 33.33 |
| 2022-08-10 | 33.33 |
| 2022-08-09 | 16.67 |
| 2022-08-08 | 14.81 |
| 2022-08-05 | 20.37 |
| 2022-08-04 | 22.22 |
| 2022-08-03 | 24.07 |
| 2022-08-02 | 22.22 |
| 2022-08-01 | 40.74 |
| 2022-07-29 | 11.11 |
| 2022-07-28 | 16.67 |
| 2022-07-27 | 16.67 |
| 2022-07-26 | 16.67 |
| 2022-07-25 | 25.93 |
| 2022-07-22 | 22.22 |
| 2022-07-21 | 11.11 |
| 2022-07-20 | 16.67 |
| 2022-07-19 | 18.52 |
| 2022-07-18 | 18.52 |
| 2022-07-15 | 20.37 |
| 2022-07-14 | 29.63 |
| 2022-07-13 | 20.37 |
| 2022-07-12 | 20.37 |
| 2022-07-11 | 20.37 |
| 2022-07-08 | 20.37 |
| 2022-07-07 | 20.37 |
| 2022-07-06 | 20.37 |
| 2022-07-05 | 22.22 |
| 2022-07-04 | 16.67 |
| 2022-06-30 | 22.22 |
| 2022-06-29 | 24.07 |
| 2022-06-28 | 24.07 |
| 2022-06-27 | 20.37 |
| 2022-06-24 | 18.52 |
| 2022-06-23 | 22.22 |
| 2022-06-22 | 18.52 |
| 2022-06-21 | 18.52 |
| 2022-06-20 | 16.67 |
| 2022-06-17 | 11.11 |
| 2022-06-16 | 11.11 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 12.96 |
| 2022-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy