Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-09-03 | 62.89 |
| 2025-09-02 | 63.44 |
| 2025-09-01 | 64.66 |
| 2025-08-29 | 62.35 |
| 2025-08-28 | 61.67 |
| 2025-08-27 | 63.03 |
| 2025-08-26 | 65.88 |
| 2025-08-25 | 67.25 |
| 2025-08-22 | 63.30 |
| 2025-08-21 | 61.39 |
| 2025-08-20 | 60.71 |
| 2025-08-19 | 61.26 |
| 2025-08-18 | 59.76 |
| 2025-08-15 | 61.12 |
| 2025-08-14 | 60.58 |
| 2025-08-13 | 59.49 |
| 2025-08-12 | 52.28 |
| 2025-08-11 | 52.68 |
| 2025-08-08 | 52.68 |
| 2025-08-07 | 54.32 |
| 2025-08-06 | 54.73 |
| 2025-08-05 | 52.14 |
| 2025-08-04 | 49.69 |
| 2025-08-01 | 45.61 |
| 2025-07-31 | 49.69 |
| 2025-07-30 | 49.42 |
| 2025-07-29 | 51.05 |
| 2025-07-28 | 51.19 |
| 2025-07-25 | 49.83 |
| 2025-07-24 | 51.60 |
| 2025-07-23 | 50.24 |
| 2025-07-22 | 43.16 |
| 2025-07-21 | 41.93 |
| 2025-07-18 | 41.25 |
| 2025-07-17 | 40.71 |
| 2025-07-16 | 40.57 |
| 2025-07-15 | 40.85 |
| 2025-07-14 | 36.08 |
| 2025-07-11 | 35.16 |
| 2025-07-10 | 35.16 |
| 2025-07-09 | 35.43 |
| 2025-07-08 | 37.31 |
| 2025-07-07 | 36.63 |
| 2025-07-04 | 35.21 |
| 2025-07-03 | 36.35 |
| 2025-07-02 | 36.49 |
| 2025-06-30 | 36.90 |
| 2025-06-27 | 39.62 |
| 2025-06-26 | 39.62 |
| 2025-06-25 | 39.48 |
| 2025-06-24 | 38.67 |
| 2025-06-23 | 37.17 |
| 2025-06-20 | 37.58 |
| 2025-06-19 | 35.54 |
| 2025-06-18 | 38.26 |
| 2025-06-17 | 39.76 |
| 2025-06-16 | 38.67 |
| 2025-06-13 | 38.80 |
| 2025-06-12 | 38.80 |
| 2025-06-11 | 40.98 |
| 2025-06-10 | 39.76 |
| 2025-06-09 | 40.98 |
| 2025-06-06 | 40.17 |
| 2025-06-05 | 40.17 |
| 2025-06-04 | 39.35 |
| 2025-06-03 | 37.44 |
| 2025-06-02 | 35.65 |
| 2025-05-30 | 35.59 |
| 2025-05-29 | 38.94 |
| 2025-05-28 | 37.72 |
| 2025-05-27 | 39.35 |
| 2025-05-26 | 38.80 |
| 2025-05-23 | 40.98 |
| 2025-05-22 | 40.57 |
| 2025-05-21 | 41.66 |
| 2025-05-20 | 40.71 |
| 2025-05-19 | 39.89 |
| 2025-05-16 | 38.26 |
| 2025-05-15 | 40.30 |
| 2025-05-14 | 40.57 |
| 2025-05-13 | 36.52 |
| 2025-05-12 | 39.63 |
| 2025-05-09 | 33.45 |
| 2025-05-08 | 34.37 |
| 2025-05-07 | 32.15 |
| 2025-05-06 | 33.66 |
| 2025-05-02 | 31.61 |
| 2025-04-30 | 28.75 |
| 2025-04-29 | 27.62 |
| 2025-04-28 | 29.02 |
| 2025-04-25 | 29.02 |
| 2025-04-24 | 27.08 |
| 2025-04-23 | 27.94 |
| 2025-04-22 | 24.22 |
| 2025-04-17 | 23.57 |
| 2025-04-16 | 20.87 |
| 2025-04-15 | 23.03 |
| 2025-04-14 | 22.49 |
| 2025-04-11 | 19.63 |
| 2025-04-10 | 20.01 |
| 2025-04-09 | 19.04 |
| 2025-04-08 | 18.82 |
| 2025-04-07 | 17.48 |
| 2025-04-03 | 34.31 |
| 2025-04-02 | 35.98 |
| 2025-04-01 | 35.98 |
| 2025-03-31 | 34.10 |
| 2025-03-28 | 37.47 |
| 2025-03-27 | 37.33 |
| 2025-03-26 | 36.66 |
| 2025-03-25 | 35.44 |
| 2025-03-24 | 38.41 |
| 2025-03-21 | 38.01 |
| 2025-03-20 | 40.17 |
| 2025-03-19 | 45.70 |
| 2025-03-18 | 45.97 |
| 2025-03-17 | 41.52 |
| 2025-03-14 | 40.71 |
| 2025-03-13 | 36.93 |
| 2025-03-12 | 38.14 |
| 2025-03-11 | 39.63 |
| 2025-03-10 | 39.36 |
| 2025-03-07 | 43.94 |
| 2025-03-06 | 46.78 |
| 2025-03-05 | 36.39 |
| 2025-03-04 | 32.48 |
| 2025-03-03 | 30.37 |
| 2025-02-28 | 29.13 |
| 2025-02-27 | 33.66 |
| 2025-02-26 | 35.31 |
| 2025-02-25 | 30.80 |
| 2025-02-24 | 34.15 |
| 2025-02-21 | 39.49 |
| 2025-02-20 | 31.34 |
| 2025-02-19 | 34.31 |
| 2025-02-18 | 35.85 |
| 2025-02-17 | 33.18 |
| 2025-02-14 | 28.11 |
| 2025-02-13 | 19.26 |
| 2025-02-12 | 19.85 |
| 2025-02-11 | 15.32 |
| 2025-02-10 | 17.91 |
| 2025-02-07 | 15.53 |
| 2025-02-06 | 13.43 |
| 2025-02-05 | 12.73 |
| 2025-02-04 | 13.54 |
| 2025-02-03 | 9.06 |
| 2025-01-28 | 8.25 |
| 2025-01-27 | 6.74 |
| 2025-01-24 | 5.39 |
| 2025-01-23 | 2.85 |
| 2025-01-22 | 3.45 |
| 2025-01-21 | 4.52 |
| 2025-01-20 | 5.17 |
| 2025-01-17 | 2.47 |
| 2025-01-16 | 3.18 |
| 2025-01-15 | 2.53 |
| 2025-01-14 | 1.18 |
| 2025-01-13 | -1.25 |
| 2025-01-10 | -0.28 |
| 2025-01-09 | 0.75 |
| 2025-01-08 | -0.39 |
| 2025-01-07 | 2.42 |
| 2025-01-06 | 10.46 |
| 2025-01-03 | 11.76 |
| 2025-01-02 | 12.24 |
| 2024-12-31 | 12.51 |
| 2024-12-30 | 13.05 |
| 2024-12-27 | 12.62 |
| 2024-12-24 | 13.32 |
| 2024-12-23 | 13.37 |
| 2024-12-20 | 15.05 |
| 2024-12-19 | 12.03 |
| 2024-12-18 | 9.54 |
| 2024-12-17 | 8.63 |
| 2024-12-16 | 9.43 |
| 2024-12-13 | 10.57 |
| 2024-12-12 | 12.13 |
| 2024-12-11 | 10.57 |
| 2024-12-10 | 10.95 |
| 2024-12-09 | 13.00 |
| 2024-12-06 | 11.32 |
| 2024-12-05 | 9.33 |
| 2024-12-04 | 8.79 |
| 2024-12-03 | 9.11 |
| 2024-12-02 | 7.87 |
| 2024-11-29 | 7.38 |
| 2024-11-28 | 7.92 |
| 2024-11-27 | 8.68 |
| 2024-11-26 | 6.25 |
| 2024-11-25 | 6.63 |
| 2024-11-22 | 8.09 |
| 2024-11-21 | 9.97 |
| 2024-11-20 | 10.84 |
| 2024-11-19 | 9.60 |
| 2024-11-18 | 9.06 |
| 2024-11-15 | 8.19 |
| 2024-11-14 | 8.84 |
| 2024-11-13 | 8.95 |
| 2024-11-12 | 8.95 |
| 2024-11-11 | 11.49 |
| 2024-11-08 | 13.54 |
| 2024-11-07 | 15.59 |
| 2024-11-06 | 13.27 |
| 2024-11-05 | 15.42 |
| 2024-11-04 | 13.05 |
| 2024-11-01 | 13.10 |
| 2024-10-31 | 9.17 |
| 2024-10-30 | 10.89 |
| 2024-10-29 | 12.89 |
| 2024-10-28 | 12.56 |
| 2024-10-25 | 13.59 |
| 2024-10-24 | 13.86 |
| 2024-10-23 | 15.53 |
| 2024-10-22 | 13.75 |
| 2024-10-21 | 13.59 |
| 2024-10-18 | 16.23 |
| 2024-10-17 | 11.32 |
| 2024-10-16 | 12.19 |
| 2024-10-15 | 12.51 |
| 2024-10-14 | 17.64 |
| 2024-10-10 | 18.39 |
| 2024-10-09 | 17.15 |
| 2024-10-08 | 18.34 |
| 2024-10-07 | 29.08 |
| 2024-10-04 | 28.86 |
| 2024-10-03 | 25.79 |
| 2024-10-02 | 26.81 |
| 2024-09-30 | 19.96 |
| 2024-09-27 | 18.12 |
| 2024-09-26 | 16.02 |
| 2024-09-25 | 9.38 |
| 2024-09-24 | 8.52 |
| 2024-09-23 | 4.58 |
| 2024-09-20 | 4.85 |
| 2024-09-19 | 4.90 |
| 2024-09-17 | 2.53 |
| 2024-09-16 | 1.93 |
| 2024-09-13 | 1.12 |
| 2024-09-12 | 0.53 |
| 2024-09-11 | -0.12 |
| 2024-09-10 | -0.55 |
| 2024-09-09 | 0.15 |
| 2024-09-05 | 0.75 |
| 2024-09-04 | 0.59 |
| 2024-09-03 | 2.04 |
| 2024-09-02 | 1.93 |
| 2024-08-30 | 3.07 |
| 2024-08-29 | 1.88 |
| 2024-08-28 | 0.96 |
| 2024-08-27 | 3.01 |
| 2024-08-26 | 3.07 |
| 2024-08-23 | 1.34 |
| 2024-08-22 | 1.93 |
| 2024-08-21 | 0.26 |
| 2024-08-20 | -0.06 |
| 2024-08-19 | 0.53 |
| 2024-08-16 | 0.53 |
| 2024-08-15 | -0.60 |
| 2024-08-14 | 0.85 |
| 2024-08-13 | 2.15 |
| 2024-08-12 | 1.18 |
| 2024-08-09 | -0.17 |
| 2024-08-08 | -0.66 |
| 2024-08-07 | -1.95 |
| 2024-08-06 | -4.38 |
| 2024-08-05 | -3.79 |
| 2024-08-02 | -3.35 |
| 2024-08-01 | -1.36 |
| 2024-07-31 | -2.27 |
| 2024-07-30 | -4.60 |
| 2024-07-29 | -3.35 |
| 2024-07-26 | -4.38 |
| 2024-07-25 | -5.24 |
| 2024-07-24 | -2.01 |
| 2024-07-23 | -1.20 |
| 2024-07-22 | 0.69 |
| 2024-07-19 | -1.79 |
| 2024-07-18 | -0.39 |
| 2024-07-17 | 0.32 |
| 2024-07-16 | 1.99 |
| 2024-07-15 | 5.28 |
| 2024-07-12 | 7.11 |
| 2024-07-11 | 3.82 |
| 2024-07-10 | 1.88 |
| 2024-07-09 | 2.80 |
| 2024-07-08 | 2.15 |
| 2024-07-05 | 2.47 |
| 2024-07-04 | 3.18 |
| 2024-07-03 | 2.37 |
| 2024-07-02 | -0.39 |
| 2024-06-28 | 0.48 |
| 2024-06-27 | 1.02 |
| 2024-06-26 | 3.07 |
| 2024-06-25 | 3.07 |
| 2024-06-24 | 2.64 |
| 2024-06-21 | 2.91 |
| 2024-06-20 | 4.58 |
| 2024-06-19 | 4.96 |
| 2024-06-18 | 1.72 |
| 2024-06-17 | 2.85 |
| 2024-06-14 | 2.47 |
| 2024-06-13 | 2.47 |
| 2024-06-12 | 0.05 |
| 2024-06-11 | 0.85 |
| 2024-06-07 | 1.12 |
| 2024-06-06 | 2.96 |
| 2024-06-05 | 2.74 |
| 2024-06-04 | 1.83 |
| 2024-06-03 | 1.18 |
| 2024-05-31 | -2.92 |
| 2024-05-30 | -0.71 |
| 2024-05-29 | 0.10 |
| 2024-05-28 | 2.58 |
| 2024-05-27 | 1.83 |
| 2024-05-24 | 1.72 |
| 2024-05-23 | 3.01 |
| 2024-05-22 | 3.71 |
| 2024-05-21 | 3.50 |
| 2024-05-20 | 6.57 |
| 2024-05-17 | 6.57 |
| 2024-05-16 | 6.20 |
| 2024-05-14 | 2.13 |
| 2024-05-13 | 1.17 |
| 2024-05-10 | -0.76 |
| 2024-05-09 | -1.08 |
| 2024-05-08 | -3.33 |
| 2024-05-07 | -2.15 |
| 2024-05-06 | -0.97 |
| 2024-05-03 | -2.52 |
| 2024-05-02 | -3.59 |
| 2024-04-30 | -7.12 |
| 2024-04-29 | -7.02 |
| 2024-04-26 | -6.80 |
| 2024-04-25 | -9.21 |
| 2024-04-24 | -7.93 |
| 2024-04-23 | -11.08 |
| 2024-04-22 | -14.29 |
| 2024-04-19 | -18.73 |
| 2024-04-18 | -18.57 |
| 2024-04-17 | -19.54 |
| 2024-04-16 | -19.27 |
| 2024-04-15 | -18.57 |
| 2024-04-12 | -17.18 |
| 2024-04-11 | -15.74 |
| 2024-04-10 | -15.95 |
| 2024-04-09 | -18.41 |
| 2024-04-08 | -18.31 |
| 2024-04-05 | -17.08 |
| 2024-04-03 | -17.50 |
| 2024-04-02 | -17.29 |
| 2024-03-28 | -18.73 |
| 2024-03-27 | -19.22 |
| 2024-03-26 | -19.91 |
| 2024-03-25 | -22.80 |
| 2024-03-22 | -22.75 |
| 2024-03-21 | -22.10 |
| 2024-03-20 | -22.75 |
| 2024-03-19 | -23.76 |
| 2024-03-18 | -22.48 |
| 2024-03-15 | -24.08 |
| 2024-03-14 | -22.64 |
| 2024-03-13 | -22.26 |
| 2024-03-12 | -22.21 |
| 2024-03-11 | -25.47 |
| 2024-03-08 | -27.78 |
| 2024-03-07 | -27.51 |
| 2024-03-06 | -26.54 |
| 2024-03-05 | -28.26 |
| 2024-03-04 | -26.12 |
| 2024-03-01 | -25.80 |
| 2024-02-29 | -25.85 |
| 2024-02-28 | -25.90 |
| 2024-02-27 | -23.87 |
| 2024-02-26 | -23.17 |
| 2024-02-23 | -22.21 |
| 2024-02-22 | -22.05 |
| 2024-02-21 | -22.75 |
| 2024-02-20 | -23.98 |
| 2024-02-19 | -23.82 |
| 2024-02-16 | -21.94 |
| 2024-02-15 | -23.66 |
| 2024-02-14 | -22.43 |
| 2024-02-09 | -23.17 |
| 2024-02-08 | -23.17 |
| 2024-02-07 | -21.84 |
| 2024-02-06 | -22.21 |
| 2024-02-05 | -25.21 |
| 2024-02-02 | -25.26 |
| 2024-02-01 | -27.35 |
| 2024-01-31 | -27.61 |
| 2024-01-30 | -26.76 |
| 2024-01-29 | -24.57 |
| 2024-01-26 | -24.35 |
| 2024-01-25 | -22.21 |
| 2024-01-24 | -24.62 |
| 2024-01-23 | -27.24 |
| 2024-01-22 | -29.86 |
| 2024-01-19 | -27.45 |
| 2024-01-18 | -25.74 |
| 2024-01-17 | -26.54 |
| 2024-01-16 | -24.46 |
| 2024-01-15 | -22.59 |
| 2024-01-12 | -22.85 |
| 2024-01-11 | -23.12 |
| 2024-01-10 | -25.05 |
| 2024-01-09 | -24.14 |
| 2024-01-08 | -22.96 |
| 2024-01-05 | -21.84 |
| 2024-01-04 | -20.07 |
| 2024-01-03 | -19.59 |
| 2024-01-02 | -20.66 |
| 2023-12-29 | -21.46 |
| 2023-12-28 | -21.62 |
| 2023-12-27 | -23.76 |
| 2023-12-22 | -26.71 |
| 2023-12-21 | -16.38 |
| 2023-12-20 | -15.95 |
| 2023-12-19 | -16.59 |
| 2023-12-18 | -16.65 |
| 2023-12-15 | -15.90 |
| 2023-12-14 | -18.04 |
| 2023-12-13 | -17.88 |
| 2023-12-12 | -16.70 |
| 2023-12-11 | -17.82 |
| 2023-12-08 | -18.25 |
| 2023-12-07 | -17.66 |
| 2023-12-06 | -16.65 |
| 2023-12-05 | -17.40 |
| 2023-12-04 | -15.26 |
| 2023-12-01 | -14.67 |
| 2023-11-30 | -12.53 |
| 2023-11-29 | -15.20 |
| 2023-11-28 | -14.51 |
| 2023-11-27 | -13.65 |
| 2023-11-24 | -14.08 |
| 2023-11-23 | -11.94 |
| 2023-11-22 | -13.22 |
| 2023-11-21 | -13.12 |
| 2023-11-20 | -12.63 |
| 2023-11-17 | -15.68 |
| 2023-11-16 | -13.12 |
| 2023-11-15 | -13.70 |
| 2023-11-14 | -17.66 |
| 2023-11-13 | -17.13 |
| 2023-11-10 | -19.00 |
| 2023-11-09 | -17.93 |
| 2023-11-08 | -17.50 |
| 2023-11-07 | -17.45 |
| 2023-11-06 | -16.38 |
| 2023-11-03 | -19.05 |
| 2023-11-02 | -22.80 |
| 2023-11-01 | -23.23 |
| 2023-10-31 | -22.64 |
| 2023-10-30 | -20.98 |
| 2023-10-27 | -21.68 |
| 2023-10-26 | -23.07 |
| 2023-10-25 | -23.01 |
| 2023-10-24 | -24.30 |
| 2023-10-20 | -22.69 |
| 2023-10-19 | -22.10 |
| 2023-10-18 | -19.75 |
| 2023-10-17 | -19.16 |
| 2023-10-16 | -19.43 |
| 2023-10-13 | -17.93 |
| 2023-10-12 | -15.31 |
| 2023-10-11 | -16.81 |
| 2023-10-10 | -17.56 |
| 2023-10-09 | -17.88 |
| 2023-10-06 | -18.36 |
| 2023-10-05 | -19.80 |
| 2023-10-04 | -20.39 |
| 2023-10-03 | -19.59 |
| 2023-09-29 | -18.09 |
| 2023-09-28 | -20.45 |
| 2023-09-27 | -19.22 |
| 2023-09-26 | -19.75 |
| 2023-09-25 | -18.57 |
| 2023-09-22 | -16.11 |
| 2023-09-21 | -18.95 |
| 2023-09-20 | -17.29 |
| 2023-09-19 | -16.43 |
| 2023-09-18 | -16.49 |
| 2023-09-15 | -15.15 |
| 2023-09-14 | -14.45 |
| 2023-09-13 | -14.35 |
| 2023-09-12 | -13.87 |
| 2023-09-11 | -13.33 |
| 2023-09-07 | -13.97 |
| 2023-09-06 | -12.37 |
| 2023-09-05 | -11.99 |
| 2023-09-04 | -10.82 |
| 2023-08-31 | -13.06 |
| 2023-08-30 | -12.85 |
| 2023-08-29 | -11.89 |
| 2023-08-28 | -13.01 |
| 2023-08-25 | -14.40 |
| 2023-08-24 | -13.01 |
| 2023-08-23 | -14.94 |
| 2023-08-22 | -14.67 |
| 2023-08-21 | -14.94 |
| 2023-08-18 | -13.06 |
| 2023-08-17 | -10.98 |
| 2023-08-16 | -12.05 |
| 2023-08-15 | -11.03 |
| 2023-08-14 | -10.87 |
| 2023-08-11 | -10.17 |
| 2023-08-10 | -9.10 |
| 2023-08-09 | -9.80 |
| 2023-08-08 | -10.44 |
| 2023-08-07 | -8.73 |
| 2023-08-04 | -8.14 |
| 2023-08-03 | -8.46 |
| 2023-08-02 | -8.14 |
| 2023-08-01 | -5.31 |
| 2023-07-31 | -5.20 |
| 2023-07-28 | -6.27 |
| 2023-07-27 | -8.03 |
| 2023-07-26 | -8.78 |
| 2023-07-25 | -7.71 |
| 2023-07-24 | -13.06 |
| 2023-07-21 | -10.92 |
| 2023-07-20 | -10.98 |
| 2023-07-19 | -10.92 |
| 2023-07-18 | -10.01 |
| 2023-07-14 | -5.68 |
| 2023-07-13 | -6.43 |
| 2023-07-12 | -9.05 |
| 2023-07-11 | -10.71 |
| 2023-07-10 | -12.05 |
| 2023-07-07 | -12.63 |
| 2023-07-06 | -12.58 |
| 2023-07-05 | -10.28 |
| 2023-07-04 | -9.26 |
| 2023-07-03 | -9.59 |
| 2023-06-30 | -11.30 |
| 2023-06-29 | -10.76 |
| 2023-06-28 | -10.07 |
| 2023-06-27 | -8.68 |
| 2023-06-26 | -10.98 |
| 2023-06-23 | -9.85 |
| 2023-06-21 | -8.94 |
| 2023-06-20 | -6.38 |
| 2023-06-19 | -4.45 |
| 2023-06-16 | -2.90 |
| 2023-06-15 | -5.04 |
| 2023-06-14 | -7.55 |
| 2023-06-13 | -7.77 |
| 2023-06-12 | -9.48 |
| 2023-06-09 | -10.12 |
| 2023-06-08 | -10.44 |
| 2023-06-07 | -10.23 |
| 2023-06-06 | -11.40 |
| 2023-06-05 | -9.53 |
| 2023-06-02 | -10.60 |
| 2023-06-01 | -15.63 |
| 2023-05-31 | -16.91 |
| 2023-05-30 | -15.42 |
| 2023-05-29 | -16.22 |
| 2023-05-25 | -13.76 |
| 2023-05-24 | -11.08 |
| 2023-05-23 | -10.23 |
| 2023-05-22 | -9.00 |
| 2023-05-19 | -10.87 |
| 2023-05-18 | -9.75 |
| 2023-05-17 | -8.95 |
| 2023-05-16 | -8.42 |
| 2023-05-15 | -9.43 |
| 2023-05-12 | -12.83 |
| 2023-05-11 | -13.30 |
| 2023-05-10 | -12.46 |
| 2023-05-09 | -12.77 |
| 2023-05-08 | -9.48 |
| 2023-05-05 | -8.95 |
| 2023-05-04 | -10.28 |
| 2023-05-03 | -9.85 |
| 2023-05-02 | -8.15 |
| 2023-04-28 | -8.52 |
| 2023-04-27 | -8.36 |
| 2023-04-26 | -7.51 |
| 2023-04-25 | -10.12 |
| 2023-04-24 | -8.36 |
| 2023-04-21 | -7.25 |
| 2023-04-20 | -5.18 |
| 2023-04-19 | -5.12 |
| 2023-04-18 | -2.95 |
| 2023-04-17 | -1.46 |
| 2023-04-14 | -2.95 |
| 2023-04-13 | -3.53 |
| 2023-04-12 | -5.12 |
| 2023-04-11 | 0.03 |
| 2023-04-06 | 2.37 |
| 2023-04-04 | 2.26 |
| 2023-04-03 | 3.11 |
| 2023-03-31 | 2.47 |
| 2023-03-30 | 2.26 |
| 2023-03-29 | 2.21 |
| 2023-03-28 | 0.45 |
| 2023-03-27 | -3.64 |
| 2023-03-24 | 0.08 |
| 2023-03-23 | -0.24 |
| 2023-03-22 | -7.78 |
| 2023-03-21 | -8.74 |
| 2023-03-20 | -11.07 |
| 2023-03-17 | -9.85 |
| 2023-03-16 | -10.76 |
| 2023-03-15 | -8.47 |
| 2023-03-14 | -9.27 |
| 2023-03-13 | -8.42 |
| 2023-03-10 | -11.92 |
| 2023-03-09 | -9.64 |
| 2023-03-08 | -7.14 |
| 2023-03-07 | -5.18 |
| 2023-03-06 | -3.58 |
| 2023-03-03 | -2.36 |
| 2023-03-02 | -3.64 |
| 2023-03-01 | -2.04 |
| 2023-02-28 | -8.74 |
| 2023-02-27 | -7.20 |
| 2023-02-24 | -7.20 |
| 2023-02-23 | -5.44 |
| 2023-02-22 | -5.44 |
| 2023-02-21 | -3.90 |
| 2023-02-20 | 0.13 |
| 2023-02-17 | -0.72 |
| 2023-02-16 | 1.62 |
| 2023-02-15 | 0.13 |
| 2023-02-14 | 0.56 |
| 2023-02-13 | 2.68 |
| 2023-02-10 | 1.83 |
| 2023-02-09 | 5.08 |
| 2023-02-08 | 1.52 |
| 2023-02-07 | 0.93 |
| 2023-02-06 | 0.08 |
| 2023-02-03 | 2.26 |
| 2023-02-02 | 1.73 |
| 2023-02-01 | 2.26 |
| 2023-01-31 | 1.52 |
| 2023-01-30 | 2.84 |
| 2023-01-27 | 10.23 |
| 2023-01-26 | 8.05 |
| 2023-01-20 | 4.07 |
| 2023-01-19 | 1.68 |
| 2023-01-18 | 0.93 |
| 2023-01-17 | -0.72 |
| 2023-01-16 | -1.67 |
| 2023-01-13 | -1.35 |
| 2023-01-12 | -3.32 |
| 2023-01-11 | -0.72 |
| 2023-01-10 | -3.74 |
| 2023-01-09 | -3.85 |
| 2023-01-06 | -7.20 |
| 2023-01-05 | -7.62 |
| 2023-01-04 | -8.93 |
| 2023-01-03 | -12.92 |
| 2022-12-30 | -15.74 |
| 2022-12-29 | -15.44 |
| 2022-12-28 | -17.71 |
| 2022-12-23 | -19.22 |
| 2022-12-22 | -18.31 |
| 2022-12-21 | -21.54 |
| 2022-12-20 | -21.95 |
| 2022-12-19 | -19.17 |
| 2022-12-16 | -20.08 |
| 2022-12-15 | -19.88 |
| 2022-12-14 | -18.01 |
| 2022-12-13 | -19.68 |
| 2022-12-12 | -19.88 |
| 2022-12-09 | -17.86 |
| 2022-12-08 | -19.93 |
| 2022-12-07 | -24.27 |
| 2022-12-06 | -21.34 |
| 2022-12-05 | -20.79 |
| 2022-12-02 | -25.33 |
| 2022-12-01 | -25.73 |
| 2022-11-30 | -27.55 |
| 2022-11-29 | -27.90 |
| 2022-11-28 | -31.89 |
| 2022-11-25 | -31.13 |
| 2022-11-24 | -29.26 |
| 2022-11-23 | -28.86 |
| 2022-11-22 | -30.02 |
| 2022-11-21 | -28.56 |
| 2022-11-18 | -27.40 |
| 2022-11-17 | -26.34 |
| 2022-11-16 | -25.73 |
| 2022-11-15 | -27.35 |
| 2022-11-14 | -34.26 |
| 2022-11-11 | -34.81 |
| 2022-11-10 | -41.62 |
| 2022-11-09 | -40.26 |
| 2022-11-08 | -37.99 |
| 2022-11-07 | -38.09 |
| 2022-11-04 | -39.81 |
| 2022-11-03 | -44.15 |
| 2022-11-02 | -41.83 |
| 2022-11-01 | -42.63 |
| 2022-10-31 | -48.13 |
| 2022-10-28 | -49.34 |
| 2022-10-27 | -46.22 |
| 2022-10-26 | -46.62 |
| 2022-10-25 | -47.93 |
| 2022-10-24 | -47.98 |
| 2022-10-21 | -41.27 |
| 2022-10-20 | -41.37 |
| 2022-10-19 | -38.45 |
| 2022-10-18 | -35.82 |
| 2022-10-17 | -37.64 |
| 2022-10-14 | -37.13 |
| 2022-10-13 | -37.89 |
| 2022-10-12 | -36.02 |
| 2022-10-11 | -35.77 |
| 2022-10-10 | -33.45 |
| 2022-10-07 | -31.74 |
| 2022-10-06 | -29.92 |
| 2022-10-05 | -29.62 |
| 2022-10-03 | -33.45 |
| 2022-09-30 | -32.80 |
| 2022-09-29 | -31.74 |
| 2022-09-28 | -30.88 |
| 2022-09-27 | -29.16 |
| 2022-09-26 | -28.56 |
| 2022-09-23 | -30.63 |
| 2022-09-22 | -28.61 |
| 2022-09-21 | -27.85 |
| 2022-09-20 | -25.98 |
| 2022-09-19 | -27.09 |
| 2022-09-16 | -26.03 |
| 2022-09-15 | -24.32 |
| 2022-09-14 | -24.42 |
| 2022-09-13 | -23.11 |
| 2022-09-09 | -22.55 |
| 2022-09-08 | -23.86 |
| 2022-09-07 | -21.39 |
| 2022-09-06 | -20.74 |
| 2022-09-05 | -19.53 |
| 2022-09-02 | -17.10 |
| 2022-09-01 | -18.11 |
| 2022-08-31 | -17.46 |
| 2022-08-30 | -18.37 |
| 2022-08-29 | -18.52 |
| 2022-08-26 | -18.21 |
| 2022-08-25 | -18.01 |
| 2022-08-24 | -21.80 |
| 2022-08-23 | -21.09 |
| 2022-08-22 | -21.64 |
| 2022-08-19 | -20.53 |
| 2022-08-18 | -21.14 |
| 2022-08-17 | -23.51 |
| 2022-08-16 | -23.56 |
| 2022-08-15 | -24.22 |
| 2022-08-12 | -23.26 |
| 2022-08-11 | -23.41 |
| 2022-08-10 | -25.43 |
| 2022-08-09 | -24.82 |
| 2022-08-08 | -24.47 |
| 2022-08-05 | -22.40 |
| 2022-08-04 | -21.29 |
| 2022-08-03 | -23.66 |
| 2022-08-02 | -25.58 |
| 2022-08-01 | -24.42 |
| 2022-07-29 | -22.60 |
| 2022-07-28 | -19.07 |
| 2022-07-27 | -19.22 |
| 2022-07-26 | -16.90 |
| 2022-07-25 | -17.66 |
| 2022-07-22 | -16.25 |
| 2022-07-21 | -15.74 |
| 2022-07-20 | -14.58 |
| 2022-07-19 | -15.94 |
| 2022-07-18 | -16.09 |
| 2022-07-15 | -18.01 |
| 2022-07-14 | -15.49 |
| 2022-07-13 | -15.39 |
| 2022-07-12 | -14.78 |
| 2022-07-11 | -13.62 |
| 2022-07-08 | -11.05 |
| 2022-07-07 | -11.30 |
| 2022-07-06 | -12.31 |
| 2022-07-05 | -12.01 |
| 2022-07-04 | -12.46 |
| 2022-06-30 | -10.60 |
| 2022-06-29 | -7.92 |
| 2022-06-28 | -7.72 |
| 2022-06-27 | -4.59 |
| 2022-06-24 | -3.08 |
| 2022-06-23 | -5.40 |
| 2022-06-22 | -6.66 |
| 2022-06-21 | -3.88 |
| 2022-06-20 | -6.46 |
| 2022-06-17 | -6.81 |
| 2022-06-16 | -7.27 |
| 2022-06-15 | -4.19 |
| 2022-06-14 | -5.15 |
| 2022-06-13 | -4.89 |
| 2022-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy