Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3969 % |
|---|---|
| 2025-10-03 | 74.91 |
| 2025-10-02 | 72.44 |
| 2025-09-30 | 72.44 |
| 2025-09-29 | 71.45 |
| 2025-09-26 | 71.45 |
| 2025-09-25 | 70.46 |
| 2025-09-24 | 75.90 |
| 2025-09-23 | 74.41 |
| 2025-09-22 | 73.92 |
| 2025-09-19 | 74.91 |
| 2025-09-18 | 69.47 |
| 2025-09-17 | 70.46 |
| 2025-09-16 | 69.97 |
| 2025-09-15 | 71.94 |
| 2025-09-12 | 72.93 |
| 2025-09-11 | 70.96 |
| 2025-09-10 | 68.98 |
| 2025-09-09 | 67.99 |
| 2025-09-08 | 67.50 |
| 2025-09-05 | 65.52 |
| 2025-09-04 | 63.54 |
| 2025-09-03 | 65.52 |
| 2025-09-02 | 66.01 |
| 2025-09-01 | 69.47 |
| 2025-08-29 | 70.96 |
| 2025-08-28 | 73.43 |
| 2025-08-27 | 69.47 |
| 2025-08-26 | 73.43 |
| 2025-08-25 | 74.91 |
| 2025-08-22 | 71.94 |
| 2025-08-21 | 71.45 |
| 2025-08-20 | 70.46 |
| 2025-08-19 | 70.46 |
| 2025-08-18 | 71.94 |
| 2025-08-15 | 70.96 |
| 2025-08-14 | 70.96 |
| 2025-08-13 | 71.94 |
| 2025-08-12 | 73.92 |
| 2025-08-11 | 72.93 |
| 2025-08-08 | 74.41 |
| 2025-08-07 | 73.43 |
| 2025-08-06 | 69.97 |
| 2025-08-05 | 71.45 |
| 2025-08-04 | 68.98 |
| 2025-08-01 | 68.98 |
| 2025-07-31 | 69.97 |
| 2025-07-30 | 71.45 |
| 2025-07-29 | 74.91 |
| 2025-07-28 | 75.40 |
| 2025-07-25 | 73.92 |
| 2025-07-24 | 75.40 |
| 2025-07-23 | 74.41 |
| 2025-07-22 | 75.90 |
| 2025-07-21 | 72.93 |
| 2025-07-18 | 69.47 |
| 2025-07-17 | 70.46 |
| 2025-07-16 | 69.47 |
| 2025-07-15 | 71.45 |
| 2025-07-14 | 71.94 |
| 2025-07-11 | 72.93 |
| 2025-07-10 | 68.49 |
| 2025-07-09 | 65.03 |
| 2025-07-08 | 65.52 |
| 2025-07-07 | 61.57 |
| 2025-07-04 | 62.06 |
| 2025-07-03 | 61.57 |
| 2025-07-02 | 63.05 |
| 2025-06-30 | 59.59 |
| 2025-06-27 | 60.58 |
| 2025-06-26 | 59.59 |
| 2025-06-25 | 61.76 |
| 2025-06-24 | 58.02 |
| 2025-06-23 | 56.62 |
| 2025-06-20 | 58.02 |
| 2025-06-19 | 56.62 |
| 2025-06-18 | 58.96 |
| 2025-06-17 | 61.29 |
| 2025-06-16 | 60.83 |
| 2025-06-13 | 59.42 |
| 2025-06-12 | 58.02 |
| 2025-06-11 | 57.55 |
| 2025-06-10 | 56.62 |
| 2025-06-09 | 56.15 |
| 2025-06-06 | 53.35 |
| 2025-06-05 | 52.41 |
| 2025-06-04 | 51.94 |
| 2025-06-03 | 48.67 |
| 2025-06-02 | 44.46 |
| 2025-05-30 | 48.67 |
| 2025-05-29 | 50.07 |
| 2025-05-28 | 50.07 |
| 2025-05-27 | 50.54 |
| 2025-05-26 | 50.07 |
| 2025-05-23 | 47.27 |
| 2025-05-22 | 47.27 |
| 2025-05-21 | 48.20 |
| 2025-05-20 | 46.33 |
| 2025-05-19 | 47.27 |
| 2025-05-16 | 46.33 |
| 2025-05-15 | 47.27 |
| 2025-05-14 | 45.87 |
| 2025-05-13 | 44.93 |
| 2025-05-12 | 46.33 |
| 2025-05-09 | 43.06 |
| 2025-05-08 | 44.00 |
| 2025-05-07 | 44.46 |
| 2025-05-06 | 44.00 |
| 2025-05-02 | 42.59 |
| 2025-04-30 | 45.87 |
| 2025-04-29 | 45.87 |
| 2025-04-28 | 45.87 |
| 2025-04-25 | 47.27 |
| 2025-04-24 | 47.74 |
| 2025-04-23 | 46.80 |
| 2025-04-22 | 50.07 |
| 2025-04-17 | 47.74 |
| 2025-04-16 | 49.14 |
| 2025-04-15 | 49.14 |
| 2025-04-14 | 48.67 |
| 2025-04-11 | 46.33 |
| 2025-04-10 | 45.87 |
| 2025-04-09 | 46.33 |
| 2025-04-08 | 43.06 |
| 2025-04-07 | 39.32 |
| 2025-04-03 | 50.07 |
| 2025-04-02 | 48.20 |
| 2025-04-01 | 48.67 |
| 2025-03-31 | 50.07 |
| 2025-03-28 | 53.81 |
| 2025-03-27 | 57.09 |
| 2025-03-26 | 57.09 |
| 2025-03-25 | 55.22 |
| 2025-03-24 | 56.62 |
| 2025-03-21 | 56.62 |
| 2025-03-20 | 58.02 |
| 2025-03-19 | 62.23 |
| 2025-03-18 | 61.76 |
| 2025-03-17 | 59.89 |
| 2025-03-14 | 58.96 |
| 2025-03-13 | 58.96 |
| 2025-03-12 | 58.49 |
| 2025-03-11 | 58.02 |
| 2025-03-10 | 58.02 |
| 2025-03-07 | 60.36 |
| 2025-03-06 | 62.70 |
| 2025-03-05 | 59.42 |
| 2025-03-04 | 61.76 |
| 2025-03-03 | 63.16 |
| 2025-02-28 | 56.15 |
| 2025-02-27 | 58.02 |
| 2025-02-26 | 56.62 |
| 2025-02-25 | 56.15 |
| 2025-02-24 | 58.49 |
| 2025-02-21 | 55.22 |
| 2025-02-20 | 51.94 |
| 2025-02-19 | 51.94 |
| 2025-02-18 | 51.48 |
| 2025-02-17 | 50.07 |
| 2025-02-14 | 50.07 |
| 2025-02-13 | 48.67 |
| 2025-02-12 | 51.01 |
| 2025-02-11 | 49.14 |
| 2025-02-10 | 52.88 |
| 2025-02-07 | 51.48 |
| 2025-02-06 | 49.14 |
| 2025-02-05 | 47.27 |
| 2025-02-04 | 46.80 |
| 2025-02-03 | 49.61 |
| 2025-01-28 | 47.27 |
| 2025-01-27 | 51.48 |
| 2025-01-24 | 51.94 |
| 2025-01-23 | 51.01 |
| 2025-01-22 | 50.54 |
| 2025-01-21 | 51.48 |
| 2025-01-20 | 51.94 |
| 2025-01-17 | 50.07 |
| 2025-01-16 | 50.54 |
| 2025-01-15 | 52.41 |
| 2025-01-14 | 51.48 |
| 2025-01-13 | 48.67 |
| 2025-01-10 | 49.14 |
| 2025-01-09 | 49.61 |
| 2025-01-08 | 51.48 |
| 2025-01-07 | 53.35 |
| 2025-01-06 | 51.48 |
| 2025-01-03 | 56.15 |
| 2025-01-02 | 58.02 |
| 2024-12-31 | 62.23 |
| 2024-12-30 | 58.96 |
| 2024-12-27 | 56.62 |
| 2024-12-24 | 54.28 |
| 2024-12-23 | 51.94 |
| 2024-12-20 | 50.54 |
| 2024-12-19 | 52.88 |
| 2024-12-18 | 52.88 |
| 2024-12-17 | 50.54 |
| 2024-12-16 | 47.27 |
| 2024-12-13 | 47.74 |
| 2024-12-12 | 51.01 |
| 2024-12-11 | 51.48 |
| 2024-12-10 | 50.54 |
| 2024-12-09 | 52.41 |
| 2024-12-06 | 48.67 |
| 2024-12-05 | 48.20 |
| 2024-12-04 | 49.61 |
| 2024-12-03 | 47.74 |
| 2024-12-02 | 45.87 |
| 2024-11-29 | 44.46 |
| 2024-11-28 | 43.53 |
| 2024-11-27 | 45.87 |
| 2024-11-26 | 43.53 |
| 2024-11-25 | 44.46 |
| 2024-11-22 | 43.53 |
| 2024-11-21 | 47.74 |
| 2024-11-20 | 48.67 |
| 2024-11-19 | 48.20 |
| 2024-11-18 | 47.74 |
| 2024-11-15 | 46.80 |
| 2024-11-14 | 47.74 |
| 2024-11-13 | 52.41 |
| 2024-11-12 | 51.48 |
| 2024-11-11 | 58.02 |
| 2024-11-08 | 57.55 |
| 2024-11-07 | 57.09 |
| 2024-11-06 | 55.22 |
| 2024-11-05 | 53.81 |
| 2024-11-04 | 49.14 |
| 2024-11-01 | 49.14 |
| 2024-10-31 | 50.07 |
| 2024-10-30 | 51.01 |
| 2024-10-29 | 51.01 |
| 2024-10-28 | 51.94 |
| 2024-10-25 | 54.28 |
| 2024-10-24 | 55.68 |
| 2024-10-23 | 55.68 |
| 2024-10-22 | 58.96 |
| 2024-10-21 | 61.29 |
| 2024-10-18 | 61.76 |
| 2024-10-17 | 53.35 |
| 2024-10-16 | 56.15 |
| 2024-10-15 | 54.28 |
| 2024-10-14 | 57.55 |
| 2024-10-10 | 60.83 |
| 2024-10-09 | 56.62 |
| 2024-10-08 | 67.37 |
| 2024-10-07 | 96.36 |
| 2024-10-04 | 69.71 |
| 2024-10-03 | 53.81 |
| 2024-10-02 | 51.94 |
| 2024-09-30 | 51.94 |
| 2024-09-27 | 39.32 |
| 2024-09-26 | 41.19 |
| 2024-09-25 | 37.92 |
| 2024-09-24 | 31.37 |
| 2024-09-23 | 26.70 |
| 2024-09-20 | 29.03 |
| 2024-09-19 | 26.23 |
| 2024-09-17 | 22.02 |
| 2024-09-16 | 23.42 |
| 2024-09-13 | 24.83 |
| 2024-09-12 | 20.62 |
| 2024-09-11 | 18.28 |
| 2024-09-10 | 20.15 |
| 2024-09-09 | 23.42 |
| 2024-09-05 | 32.31 |
| 2024-09-04 | 29.97 |
| 2024-09-03 | 29.97 |
| 2024-09-02 | 30.44 |
| 2024-08-30 | 31.84 |
| 2024-08-29 | 33.71 |
| 2024-08-28 | 36.05 |
| 2024-08-27 | 37.45 |
| 2024-08-26 | 44.93 |
| 2024-08-23 | 53.35 |
| 2024-08-22 | 54.28 |
| 2024-08-21 | 56.15 |
| 2024-08-20 | 57.55 |
| 2024-08-19 | 58.02 |
| 2024-08-16 | 53.35 |
| 2024-08-15 | 51.94 |
| 2024-08-14 | 49.61 |
| 2024-08-13 | 51.01 |
| 2024-08-12 | 49.14 |
| 2024-08-09 | 53.35 |
| 2024-08-08 | 48.67 |
| 2024-08-07 | 48.20 |
| 2024-08-06 | 46.80 |
| 2024-08-05 | 50.07 |
| 2024-08-02 | 54.75 |
| 2024-08-01 | 56.62 |
| 2024-07-31 | 51.48 |
| 2024-07-30 | 47.27 |
| 2024-07-29 | 55.22 |
| 2024-07-26 | 54.75 |
| 2024-07-25 | 57.09 |
| 2024-07-24 | 59.42 |
| 2024-07-23 | 55.68 |
| 2024-07-22 | 55.68 |
| 2024-07-19 | 57.09 |
| 2024-07-18 | 58.96 |
| 2024-07-17 | 52.41 |
| 2024-07-16 | 57.09 |
| 2024-07-15 | 58.49 |
| 2024-07-12 | 62.23 |
| 2024-07-11 | 63.16 |
| 2024-07-10 | 63.16 |
| 2024-07-09 | 65.97 |
| 2024-07-08 | 62.70 |
| 2024-07-05 | 58.96 |
| 2024-07-04 | 61.76 |
| 2024-07-03 | 60.83 |
| 2024-07-02 | 59.42 |
| 2024-06-28 | 57.09 |
| 2024-06-27 | 54.75 |
| 2024-06-26 | 58.02 |
| 2024-06-25 | 52.88 |
| 2024-06-24 | 45.87 |
| 2024-06-21 | 46.80 |
| 2024-06-20 | 49.14 |
| 2024-06-19 | 47.74 |
| 2024-06-18 | 47.27 |
| 2024-06-17 | 45.09 |
| 2024-06-14 | 42.88 |
| 2024-06-13 | 46.85 |
| 2024-06-12 | 47.73 |
| 2024-06-11 | 47.73 |
| 2024-06-07 | 49.50 |
| 2024-06-06 | 47.29 |
| 2024-06-05 | 46.41 |
| 2024-06-04 | 53.47 |
| 2024-06-03 | 50.82 |
| 2024-05-31 | 45.53 |
| 2024-05-30 | 46.41 |
| 2024-05-29 | 47.29 |
| 2024-05-28 | 50.38 |
| 2024-05-27 | 54.79 |
| 2024-05-24 | 49.06 |
| 2024-05-23 | 49.94 |
| 2024-05-22 | 54.79 |
| 2024-05-21 | 53.47 |
| 2024-05-20 | 53.47 |
| 2024-05-17 | 56.11 |
| 2024-05-16 | 54.79 |
| 2024-05-14 | 52.58 |
| 2024-05-13 | 54.35 |
| 2024-05-10 | 46.85 |
| 2024-05-09 | 38.91 |
| 2024-05-08 | 36.27 |
| 2024-05-07 | 39.79 |
| 2024-05-06 | 40.24 |
| 2024-05-03 | 30.97 |
| 2024-05-02 | 31.86 |
| 2024-04-30 | 34.50 |
| 2024-04-29 | 36.71 |
| 2024-04-26 | 38.91 |
| 2024-04-25 | 39.35 |
| 2024-04-24 | 44.65 |
| 2024-04-23 | 41.56 |
| 2024-04-22 | 42.88 |
| 2024-04-19 | 41.12 |
| 2024-04-18 | 37.15 |
| 2024-04-17 | 38.03 |
| 2024-04-16 | 38.47 |
| 2024-04-15 | 42.44 |
| 2024-04-12 | 36.71 |
| 2024-04-11 | 32.74 |
| 2024-04-10 | 28.77 |
| 2024-04-09 | 30.09 |
| 2024-04-08 | 31.86 |
| 2024-04-05 | 27.01 |
| 2024-04-03 | 34.94 |
| 2024-04-02 | 32.30 |
| 2024-03-28 | 31.42 |
| 2024-03-27 | 32.74 |
| 2024-03-26 | 29.21 |
| 2024-03-25 | 29.65 |
| 2024-03-22 | 29.21 |
| 2024-03-21 | 29.65 |
| 2024-03-20 | 30.97 |
| 2024-03-19 | 32.74 |
| 2024-03-18 | 34.94 |
| 2024-03-15 | 30.97 |
| 2024-03-14 | 33.18 |
| 2024-03-13 | 33.62 |
| 2024-03-12 | 34.06 |
| 2024-03-11 | 40.24 |
| 2024-03-08 | 41.12 |
| 2024-03-07 | 38.91 |
| 2024-03-06 | 31.86 |
| 2024-03-05 | 30.53 |
| 2024-03-04 | 30.97 |
| 2024-03-01 | 29.65 |
| 2024-02-29 | 25.24 |
| 2024-02-28 | 23.48 |
| 2024-02-27 | 24.80 |
| 2024-02-26 | 24.80 |
| 2024-02-23 | 22.60 |
| 2024-02-22 | 23.04 |
| 2024-02-21 | 21.27 |
| 2024-02-20 | 20.83 |
| 2024-02-19 | 16.86 |
| 2024-02-16 | 14.22 |
| 2024-02-15 | 13.78 |
| 2024-02-14 | 14.66 |
| 2024-02-09 | 16.42 |
| 2024-02-08 | 19.07 |
| 2024-02-07 | 19.51 |
| 2024-02-06 | 18.63 |
| 2024-02-05 | 15.98 |
| 2024-02-02 | 19.07 |
| 2024-02-01 | 21.27 |
| 2024-01-31 | 22.60 |
| 2024-01-30 | 22.60 |
| 2024-01-29 | 23.48 |
| 2024-01-26 | 18.19 |
| 2024-01-25 | 19.51 |
| 2024-01-24 | 13.78 |
| 2024-01-23 | 11.57 |
| 2024-01-22 | 9.81 |
| 2024-01-19 | 12.45 |
| 2024-01-18 | 14.22 |
| 2024-01-17 | 15.10 |
| 2024-01-16 | 18.63 |
| 2024-01-15 | 17.74 |
| 2024-01-12 | 19.95 |
| 2024-01-11 | 18.19 |
| 2024-01-10 | 18.19 |
| 2024-01-09 | 16.86 |
| 2024-01-08 | 12.01 |
| 2024-01-05 | 14.22 |
| 2024-01-04 | 15.10 |
| 2024-01-03 | 15.98 |
| 2024-01-02 | 16.86 |
| 2023-12-29 | 14.66 |
| 2023-12-28 | 14.66 |
| 2023-12-27 | 13.33 |
| 2023-12-22 | 7.16 |
| 2023-12-21 | 8.04 |
| 2023-12-20 | 6.28 |
| 2023-12-19 | 5.84 |
| 2023-12-18 | 7.60 |
| 2023-12-15 | 8.04 |
| 2023-12-14 | 6.28 |
| 2023-12-13 | 6.28 |
| 2023-12-12 | 5.40 |
| 2023-12-11 | 5.40 |
| 2023-12-08 | 6.28 |
| 2023-12-07 | 8.04 |
| 2023-12-06 | 6.72 |
| 2023-12-05 | 7.60 |
| 2023-12-04 | 5.84 |
| 2023-12-01 | 4.96 |
| 2023-11-30 | 4.52 |
| 2023-11-29 | 1.87 |
| 2023-11-28 | 5.84 |
| 2023-11-27 | 6.72 |
| 2023-11-24 | 7.16 |
| 2023-11-23 | 8.04 |
| 2023-11-22 | 7.60 |
| 2023-11-21 | 6.72 |
| 2023-11-20 | 6.28 |
| 2023-11-17 | 4.96 |
| 2023-11-16 | 7.16 |
| 2023-11-15 | 7.16 |
| 2023-11-14 | 4.96 |
| 2023-11-13 | 4.96 |
| 2023-11-10 | 2.31 |
| 2023-11-09 | 4.07 |
| 2023-11-08 | 3.63 |
| 2023-11-07 | 6.28 |
| 2023-11-06 | 7.16 |
| 2023-11-03 | 7.16 |
| 2023-11-02 | 5.84 |
| 2023-11-01 | 7.16 |
| 2023-10-31 | 8.04 |
| 2023-10-30 | 8.04 |
| 2023-10-27 | 8.04 |
| 2023-10-26 | 7.16 |
| 2023-10-25 | 5.84 |
| 2023-10-24 | 4.96 |
| 2023-10-20 | 5.40 |
| 2023-10-19 | 4.52 |
| 2023-10-18 | 7.16 |
| 2023-10-17 | 5.84 |
| 2023-10-16 | 3.19 |
| 2023-10-13 | 5.84 |
| 2023-10-12 | 8.48 |
| 2023-10-11 | 6.72 |
| 2023-10-10 | 5.40 |
| 2023-10-09 | 6.72 |
| 2023-10-06 | 7.16 |
| 2023-10-05 | 4.96 |
| 2023-10-04 | 8.04 |
| 2023-10-03 | 5.84 |
| 2023-09-29 | 10.25 |
| 2023-09-28 | 10.69 |
| 2023-09-27 | 11.13 |
| 2023-09-26 | 9.37 |
| 2023-09-25 | 12.01 |
| 2023-09-22 | 13.78 |
| 2023-09-21 | 11.13 |
| 2023-09-20 | 12.89 |
| 2023-09-19 | 14.66 |
| 2023-09-18 | 13.33 |
| 2023-09-15 | 14.66 |
| 2023-09-14 | 15.10 |
| 2023-09-13 | 14.22 |
| 2023-09-12 | 15.54 |
| 2023-09-11 | 14.66 |
| 2023-09-07 | 15.98 |
| 2023-09-06 | 15.10 |
| 2023-09-05 | 16.42 |
| 2023-09-04 | 15.98 |
| 2023-08-31 | 14.66 |
| 2023-08-30 | 14.22 |
| 2023-08-29 | 15.98 |
| 2023-08-28 | 13.33 |
| 2023-08-25 | 15.98 |
| 2023-08-24 | 20.39 |
| 2023-08-23 | 23.92 |
| 2023-08-22 | 25.68 |
| 2023-08-21 | 24.80 |
| 2023-08-18 | 26.12 |
| 2023-08-17 | 24.80 |
| 2023-08-16 | 22.60 |
| 2023-08-15 | 25.24 |
| 2023-08-14 | 23.48 |
| 2023-08-11 | 25.24 |
| 2023-08-10 | 27.01 |
| 2023-08-09 | 27.01 |
| 2023-08-08 | 27.45 |
| 2023-08-07 | 26.12 |
| 2023-08-04 | 27.45 |
| 2023-08-03 | 26.12 |
| 2023-08-02 | 25.68 |
| 2023-08-01 | 26.12 |
| 2023-07-31 | 25.68 |
| 2023-07-28 | 26.12 |
| 2023-07-27 | 25.24 |
| 2023-07-26 | 26.56 |
| 2023-07-25 | 26.12 |
| 2023-07-24 | 25.24 |
| 2023-07-21 | 27.89 |
| 2023-07-20 | 27.45 |
| 2023-07-19 | 27.89 |
| 2023-07-18 | 28.33 |
| 2023-07-14 | 28.77 |
| 2023-07-13 | 29.65 |
| 2023-07-12 | 28.33 |
| 2023-07-11 | 29.21 |
| 2023-07-10 | 27.89 |
| 2023-07-07 | 29.21 |
| 2023-07-06 | 27.89 |
| 2023-07-05 | 31.42 |
| 2023-07-04 | 31.86 |
| 2023-07-03 | 31.86 |
| 2023-06-30 | 30.53 |
| 2023-06-29 | 30.53 |
| 2023-06-28 | 28.33 |
| 2023-06-27 | 30.53 |
| 2023-06-26 | 27.01 |
| 2023-06-23 | 25.24 |
| 2023-06-21 | 31.42 |
| 2023-06-20 | 30.09 |
| 2023-06-19 | 33.18 |
| 2023-06-16 | 34.06 |
| 2023-06-15 | 31.86 |
| 2023-06-14 | 38.47 |
| 2023-06-13 | 38.60 |
| 2023-06-12 | 41.92 |
| 2023-06-09 | 41.09 |
| 2023-06-08 | 39.01 |
| 2023-06-07 | 40.68 |
| 2023-06-06 | 38.60 |
| 2023-06-05 | 36.51 |
| 2023-06-02 | 34.43 |
| 2023-06-01 | 31.94 |
| 2023-05-31 | 33.18 |
| 2023-05-30 | 38.18 |
| 2023-05-29 | 33.18 |
| 2023-05-25 | 33.18 |
| 2023-05-24 | 33.18 |
| 2023-05-23 | 36.51 |
| 2023-05-22 | 38.60 |
| 2023-05-19 | 39.84 |
| 2023-05-18 | 41.09 |
| 2023-05-17 | 38.18 |
| 2023-05-16 | 38.60 |
| 2023-05-15 | 38.60 |
| 2023-05-12 | 38.60 |
| 2023-05-11 | 44.01 |
| 2023-05-10 | 43.17 |
| 2023-05-09 | 46.50 |
| 2023-05-08 | 48.58 |
| 2023-05-05 | 46.50 |
| 2023-05-04 | 48.58 |
| 2023-05-03 | 49.83 |
| 2023-05-02 | 52.33 |
| 2023-04-28 | 53.16 |
| 2023-04-27 | 47.34 |
| 2023-04-26 | 44.42 |
| 2023-04-25 | 47.34 |
| 2023-04-24 | 45.25 |
| 2023-04-21 | 44.84 |
| 2023-04-20 | 44.42 |
| 2023-04-19 | 34.02 |
| 2023-04-18 | 33.60 |
| 2023-04-17 | 27.77 |
| 2023-04-14 | 26.53 |
| 2023-04-13 | 24.44 |
| 2023-04-12 | 24.03 |
| 2023-04-11 | 24.03 |
| 2023-04-06 | 24.03 |
| 2023-04-04 | 24.03 |
| 2023-04-03 | 20.70 |
| 2023-03-31 | 20.28 |
| 2023-03-30 | 18.20 |
| 2023-03-29 | 23.61 |
| 2023-03-28 | 24.86 |
| 2023-03-27 | 23.61 |
| 2023-03-24 | 22.78 |
| 2023-03-23 | 25.69 |
| 2023-03-22 | 25.69 |
| 2023-03-21 | 24.03 |
| 2023-03-20 | 25.69 |
| 2023-03-17 | 27.77 |
| 2023-03-16 | 25.28 |
| 2023-03-15 | 24.86 |
| 2023-03-14 | 21.53 |
| 2023-03-13 | 24.03 |
| 2023-03-10 | 17.37 |
| 2023-03-09 | 20.70 |
| 2023-03-08 | 23.20 |
| 2023-03-07 | 22.36 |
| 2023-03-06 | 26.53 |
| 2023-03-03 | 27.77 |
| 2023-03-02 | 24.86 |
| 2023-03-01 | 23.61 |
| 2023-02-28 | 19.03 |
| 2023-02-27 | 19.87 |
| 2023-02-24 | 16.95 |
| 2023-02-23 | 18.20 |
| 2023-02-22 | 18.20 |
| 2023-02-21 | 17.79 |
| 2023-02-20 | 19.03 |
| 2023-02-17 | 16.95 |
| 2023-02-16 | 14.87 |
| 2023-02-15 | 14.46 |
| 2023-02-14 | 14.46 |
| 2023-02-13 | 14.87 |
| 2023-02-10 | 14.04 |
| 2023-02-09 | 12.79 |
| 2023-02-08 | 12.79 |
| 2023-02-07 | 12.79 |
| 2023-02-06 | 11.96 |
| 2023-02-03 | 12.37 |
| 2023-02-02 | 11.96 |
| 2023-02-01 | 14.46 |
| 2023-01-31 | 11.13 |
| 2023-01-30 | 12.37 |
| 2023-01-27 | 15.70 |
| 2023-01-26 | 14.46 |
| 2023-01-20 | 15.29 |
| 2023-01-19 | 14.04 |
| 2023-01-18 | 10.29 |
| 2023-01-17 | 9.04 |
| 2023-01-16 | 8.63 |
| 2023-01-13 | 8.63 |
| 2023-01-12 | 7.80 |
| 2023-01-11 | 7.38 |
| 2023-01-10 | 6.55 |
| 2023-01-09 | 8.63 |
| 2023-01-06 | 8.63 |
| 2023-01-05 | 8.63 |
| 2023-01-04 | 7.80 |
| 2023-01-03 | 6.55 |
| 2022-12-30 | 6.13 |
| 2022-12-29 | 6.55 |
| 2022-12-28 | 7.38 |
| 2022-12-23 | 5.30 |
| 2022-12-22 | 3.63 |
| 2022-12-21 | 3.63 |
| 2022-12-20 | 3.22 |
| 2022-12-19 | 5.30 |
| 2022-12-16 | 5.72 |
| 2022-12-15 | 4.88 |
| 2022-12-14 | 6.55 |
| 2022-12-13 | 7.38 |
| 2022-12-12 | 7.38 |
| 2022-12-09 | 7.80 |
| 2022-12-08 | 7.38 |
| 2022-12-07 | 5.72 |
| 2022-12-06 | 6.13 |
| 2022-12-05 | 5.30 |
| 2022-12-02 | 2.80 |
| 2022-12-01 | 4.05 |
| 2022-11-30 | 4.05 |
| 2022-11-29 | 3.63 |
| 2022-11-28 | 2.39 |
| 2022-11-25 | 2.39 |
| 2022-11-24 | 1.55 |
| 2022-11-23 | 0.72 |
| 2022-11-22 | -0.53 |
| 2022-11-21 | -1.78 |
| 2022-11-18 | -2.61 |
| 2022-11-17 | -1.78 |
| 2022-11-16 | -2.19 |
| 2022-11-15 | -2.61 |
| 2022-11-14 | -0.53 |
| 2022-11-11 | -3.44 |
| 2022-11-10 | -4.69 |
| 2022-11-09 | -3.86 |
| 2022-11-08 | -3.44 |
| 2022-11-07 | -3.03 |
| 2022-11-04 | -3.86 |
| 2022-11-03 | -7.19 |
| 2022-11-02 | -6.77 |
| 2022-11-01 | -5.52 |
| 2022-10-31 | -6.77 |
| 2022-10-28 | -7.19 |
| 2022-10-27 | -5.52 |
| 2022-10-26 | -4.69 |
| 2022-10-25 | -5.52 |
| 2022-10-24 | -7.19 |
| 2022-10-21 | -2.61 |
| 2022-10-20 | -1.78 |
| 2022-10-19 | -1.78 |
| 2022-10-18 | -1.36 |
| 2022-10-17 | -3.86 |
| 2022-10-14 | -4.27 |
| 2022-10-13 | -4.69 |
| 2022-10-12 | -3.03 |
| 2022-10-11 | -3.86 |
| 2022-10-10 | -4.27 |
| 2022-10-07 | -5.11 |
| 2022-10-06 | -5.52 |
| 2022-10-05 | -6.77 |
| 2022-10-03 | -8.85 |
| 2022-09-30 | -10.10 |
| 2022-09-29 | -9.27 |
| 2022-09-28 | -5.94 |
| 2022-09-27 | -3.86 |
| 2022-09-26 | -4.69 |
| 2022-09-23 | -2.61 |
| 2022-09-22 | -1.36 |
| 2022-09-21 | -1.78 |
| 2022-09-20 | -0.94 |
| 2022-09-19 | -1.78 |
| 2022-09-16 | -0.11 |
| 2022-09-15 | 1.55 |
| 2022-09-14 | 1.55 |
| 2022-09-13 | 2.39 |
| 2022-09-09 | 1.97 |
| 2022-09-08 | 1.14 |
| 2022-09-07 | 1.14 |
| 2022-09-06 | 1.14 |
| 2022-09-05 | 1.14 |
| 2022-09-02 | 1.97 |
| 2022-09-01 | 1.97 |
| 2022-08-31 | 2.80 |
| 2022-08-30 | 2.80 |
| 2022-08-29 | 2.39 |
| 2022-08-26 | 2.80 |
| 2022-08-25 | 2.80 |
| 2022-08-24 | 2.80 |
| 2022-08-23 | 2.80 |
| 2022-08-22 | 2.80 |
| 2022-08-19 | 2.80 |
| 2022-08-18 | 3.22 |
| 2022-08-17 | 4.05 |
| 2022-08-16 | 3.63 |
| 2022-08-15 | 2.39 |
| 2022-08-12 | 3.63 |
| 2022-08-11 | 1.97 |
| 2022-08-10 | 1.55 |
| 2022-08-09 | 1.97 |
| 2022-08-08 | 1.97 |
| 2022-08-05 | 1.55 |
| 2022-08-04 | 1.97 |
| 2022-08-03 | 1.55 |
| 2022-08-02 | 1.14 |
| 2022-08-01 | 3.22 |
| 2022-07-29 | 4.47 |
| 2022-07-28 | 5.30 |
| 2022-07-27 | 4.47 |
| 2022-07-26 | 5.30 |
| 2022-07-25 | 4.88 |
| 2022-07-22 | 6.13 |
| 2022-07-21 | 5.30 |
| 2022-07-20 | 4.47 |
| 2022-07-19 | 4.88 |
| 2022-07-18 | 4.47 |
| 2022-07-15 | 3.22 |
| 2022-07-14 | 4.88 |
| 2022-07-13 | 4.47 |
| 2022-07-12 | 4.88 |
| 2022-07-11 | 4.05 |
| 2022-07-08 | 4.05 |
| 2022-07-07 | 3.22 |
| 2022-07-06 | 5.72 |
| 2022-07-05 | 7.38 |
| 2022-07-04 | 9.04 |
| 2022-06-30 | 9.04 |
| 2022-06-29 | 9.04 |
| 2022-06-28 | 9.88 |
| 2022-06-27 | 9.46 |
| 2022-06-24 | 9.04 |
| 2022-06-23 | 9.04 |
| 2022-06-22 | 7.80 |
| 2022-06-21 | 10.29 |
| 2022-06-20 | 8.21 |
| 2022-06-17 | 6.96 |
| 2022-06-16 | 10.71 |
| 2022-06-15 | 10.71 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy