Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2026-01-09 | 92.73 |
| 2026-01-08 | 101.09 |
| 2026-01-07 | 101.09 |
| 2026-01-06 | 103.27 |
| 2026-01-05 | 98.55 |
| 2026-01-02 | 93.45 |
| 2025-12-31 | 93.82 |
| 2025-12-30 | 84.73 |
| 2025-12-29 | 87.64 |
| 2025-12-24 | 85.45 |
| 2025-12-23 | 88.00 |
| 2025-12-22 | 93.45 |
| 2025-12-19 | 96.36 |
| 2025-12-18 | 94.55 |
| 2025-12-17 | 80.00 |
| 2025-12-16 | 73.45 |
| 2025-12-15 | 70.55 |
| 2025-12-12 | 67.27 |
| 2025-12-11 | 64.73 |
| 2025-12-10 | 66.18 |
| 2025-12-09 | 66.91 |
| 2025-12-08 | 75.27 |
| 2025-12-05 | 72.36 |
| 2025-12-04 | 74.18 |
| 2025-12-03 | 76.36 |
| 2025-12-02 | 72.36 |
| 2025-12-01 | 70.91 |
| 2025-11-28 | 66.91 |
| 2025-11-27 | 66.91 |
| 2025-11-26 | 67.64 |
| 2025-11-25 | 56.73 |
| 2025-11-24 | 66.55 |
| 2025-11-21 | 68.73 |
| 2025-11-20 | 77.09 |
| 2025-11-19 | 72.73 |
| 2025-11-18 | 72.00 |
| 2025-11-17 | 72.36 |
| 2025-11-14 | 67.64 |
| 2025-11-13 | 71.27 |
| 2025-11-12 | 67.27 |
| 2025-11-11 | 66.55 |
| 2025-11-10 | 63.64 |
| 2025-11-07 | 56.36 |
| 2025-11-06 | 60.00 |
| 2025-11-05 | 58.18 |
| 2025-11-04 | 51.27 |
| 2025-11-03 | 50.91 |
| 2025-10-31 | 45.09 |
| 2025-10-30 | 45.09 |
| 2025-10-28 | 47.64 |
| 2025-10-27 | 47.64 |
| 2025-10-24 | 46.55 |
| 2025-10-23 | 47.27 |
| 2025-10-22 | 50.91 |
| 2025-10-21 | 45.09 |
| 2025-10-20 | 42.91 |
| 2025-10-17 | 30.18 |
| 2025-10-16 | 28.73 |
| 2025-10-15 | 24.36 |
| 2025-10-14 | 13.82 |
| 2025-10-13 | 15.64 |
| 2025-10-10 | 18.55 |
| 2025-10-09 | 18.55 |
| 2025-10-08 | 9.82 |
| 2025-10-06 | 14.18 |
| 2025-10-03 | 14.18 |
| 2025-10-02 | 15.27 |
| 2025-09-30 | 21.09 |
| 2025-09-29 | 13.45 |
| 2025-09-26 | 12.00 |
| 2025-09-25 | 11.64 |
| 2025-09-24 | 9.82 |
| 2025-09-23 | 10.18 |
| 2025-09-22 | 12.00 |
| 2025-09-19 | 14.91 |
| 2025-09-18 | 13.45 |
| 2025-09-17 | 16.73 |
| 2025-09-16 | 11.27 |
| 2025-09-15 | 6.91 |
| 2025-09-12 | 8.00 |
| 2025-09-11 | 8.00 |
| 2025-09-10 | 9.09 |
| 2025-09-09 | 9.82 |
| 2025-09-08 | 9.45 |
| 2025-09-05 | 5.82 |
| 2025-09-04 | 5.09 |
| 2025-09-03 | 5.82 |
| 2025-09-02 | 6.91 |
| 2025-09-01 | 9.09 |
| 2025-08-29 | 10.55 |
| 2025-08-28 | 13.09 |
| 2025-08-27 | 11.64 |
| 2025-08-26 | 15.64 |
| 2025-08-25 | 15.27 |
| 2025-08-22 | 12.36 |
| 2025-08-21 | 15.64 |
| 2025-08-20 | 14.55 |
| 2025-08-19 | 13.82 |
| 2025-08-18 | 15.64 |
| 2025-08-15 | 16.00 |
| 2025-08-14 | 7.64 |
| 2025-08-13 | 8.36 |
| 2025-08-12 | 6.18 |
| 2025-08-11 | 6.18 |
| 2025-08-08 | 5.45 |
| 2025-08-07 | 6.18 |
| 2025-08-06 | 3.27 |
| 2025-08-05 | 5.09 |
| 2025-08-04 | 1.82 |
| 2025-08-01 | 1.09 |
| 2025-07-31 | 2.91 |
| 2025-07-30 | 6.18 |
| 2025-07-29 | 6.55 |
| 2025-07-28 | 8.73 |
| 2025-07-25 | 12.36 |
| 2025-07-24 | 8.36 |
| 2025-07-23 | 6.91 |
| 2025-07-22 | 4.36 |
| 2025-07-21 | 5.82 |
| 2025-07-18 | 4.00 |
| 2025-07-17 | 6.91 |
| 2025-07-16 | 5.09 |
| 2025-07-15 | 4.73 |
| 2025-07-14 | 5.45 |
| 2025-07-11 | 6.18 |
| 2025-07-10 | 6.18 |
| 2025-07-09 | 9.09 |
| 2025-07-08 | 11.27 |
| 2025-07-07 | 10.91 |
| 2025-07-04 | 11.27 |
| 2025-07-03 | 13.82 |
| 2025-07-02 | 13.82 |
| 2025-06-30 | 14.91 |
| 2025-06-27 | 16.73 |
| 2025-06-26 | 17.45 |
| 2025-06-25 | 13.82 |
| 2025-06-24 | 10.91 |
| 2025-06-23 | 9.09 |
| 2025-06-20 | 6.91 |
| 2025-06-19 | 6.55 |
| 2025-06-18 | 12.73 |
| 2025-06-17 | 10.18 |
| 2025-06-16 | 10.18 |
| 2025-06-13 | 10.55 |
| 2025-06-12 | 12.73 |
| 2025-06-11 | 16.00 |
| 2025-06-10 | 11.27 |
| 2025-06-09 | 6.91 |
| 2025-06-06 | 7.64 |
| 2025-06-05 | 6.91 |
| 2025-06-04 | 7.27 |
| 2025-06-03 | 6.91 |
| 2025-06-02 | 8.73 |
| 2025-05-30 | 9.09 |
| 2025-05-29 | 9.45 |
| 2025-05-28 | 10.55 |
| 2025-05-27 | 6.91 |
| 2025-05-26 | 2.18 |
| 2025-05-23 | -1.45 |
| 2025-05-22 | -1.82 |
| 2025-05-21 | -2.55 |
| 2025-05-20 | -4.36 |
| 2025-05-19 | -3.27 |
| 2025-05-16 | -4.36 |
| 2025-05-15 | -5.82 |
| 2025-05-14 | -6.18 |
| 2025-05-13 | -5.09 |
| 2025-05-12 | -4.73 |
| 2025-05-09 | -9.45 |
| 2025-05-08 | -8.73 |
| 2025-05-07 | -9.45 |
| 2025-05-06 | -9.09 |
| 2025-05-02 | -15.27 |
| 2025-04-30 | -15.64 |
| 2025-04-29 | -15.64 |
| 2025-04-28 | -16.73 |
| 2025-04-25 | -14.91 |
| 2025-04-24 | -13.09 |
| 2025-04-23 | -12.00 |
| 2025-04-22 | -11.64 |
| 2025-04-17 | -12.00 |
| 2025-04-16 | -12.73 |
| 2025-04-15 | -13.45 |
| 2025-04-14 | -12.36 |
| 2025-04-11 | -12.36 |
| 2025-04-10 | -13.45 |
| 2025-04-09 | -14.18 |
| 2025-04-08 | -19.27 |
| 2025-04-07 | -21.09 |
| 2025-04-03 | -8.36 |
| 2025-04-02 | -8.36 |
| 2025-04-01 | -8.73 |
| 2025-03-31 | -8.36 |
| 2025-03-28 | -5.82 |
| 2025-03-27 | -1.09 |
| 2025-03-26 | -0.73 |
| 2025-03-25 | -1.82 |
| 2025-03-24 | -5.45 |
| 2025-03-21 | -6.18 |
| 2025-03-20 | -2.91 |
| 2025-03-19 | -1.09 |
| 2025-03-18 | -1.09 |
| 2025-03-17 | -3.27 |
| 2025-03-14 | -4.36 |
| 2025-03-13 | -6.18 |
| 2025-03-12 | -6.18 |
| 2025-03-11 | -1.82 |
| 2025-03-10 | -1.82 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 1.82 |
| 2025-03-05 | -1.45 |
| 2025-03-04 | -4.36 |
| 2025-03-03 | -5.45 |
| 2025-02-28 | -3.64 |
| 2025-02-27 | -1.45 |
| 2025-02-26 | -4.36 |
| 2025-02-25 | -6.18 |
| 2025-02-24 | -6.18 |
| 2025-02-21 | -9.82 |
| 2025-02-20 | -10.55 |
| 2025-02-19 | -10.91 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -11.64 |
| 2025-02-14 | -10.18 |
| 2025-02-13 | -10.91 |
| 2025-02-12 | -9.09 |
| 2025-02-11 | -9.09 |
| 2025-02-10 | -7.64 |
| 2025-02-07 | -9.09 |
| 2025-02-06 | -10.91 |
| 2025-02-05 | -13.09 |
| 2025-02-04 | -10.55 |
| 2025-02-03 | -12.36 |
| 2025-01-28 | -9.09 |
| 2025-01-27 | -8.00 |
| 2025-01-24 | -5.09 |
| 2025-01-23 | -6.18 |
| 2025-01-22 | -3.27 |
| 2025-01-21 | -1.82 |
| 2025-01-20 | -3.64 |
| 2025-01-17 | -2.18 |
| 2025-01-16 | -3.64 |
| 2025-01-15 | -4.00 |
| 2025-01-14 | -2.18 |
| 2025-01-13 | -14.91 |
| 2025-01-10 | -12.36 |
| 2025-01-09 | -10.55 |
| 2025-01-08 | -13.09 |
| 2025-01-07 | -10.55 |
| 2025-01-06 | -10.91 |
| 2025-01-03 | -10.18 |
| 2025-01-02 | -8.36 |
| 2024-12-31 | -5.82 |
| 2024-12-30 | -6.55 |
| 2024-12-27 | -5.45 |
| 2024-12-24 | -6.91 |
| 2024-12-23 | -5.45 |
| 2024-12-20 | -8.00 |
| 2024-12-19 | -4.73 |
| 2024-12-18 | -6.55 |
| 2024-12-17 | -5.09 |
| 2024-12-16 | -4.36 |
| 2024-12-13 | 1.45 |
| 2024-12-12 | 1.09 |
| 2024-12-11 | 1.82 |
| 2024-12-10 | 0.73 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -6.55 |
| 2024-12-05 | -12.36 |
| 2024-12-04 | -14.55 |
| 2024-12-03 | -13.82 |
| 2024-12-02 | -12.00 |
| 2024-11-29 | -9.82 |
| 2024-11-28 | -9.09 |
| 2024-11-27 | -11.64 |
| 2024-11-26 | -13.09 |
| 2024-11-25 | -12.00 |
| 2024-11-22 | -13.09 |
| 2024-11-21 | -14.55 |
| 2024-11-20 | -14.91 |
| 2024-11-19 | -16.00 |
| 2024-11-18 | -16.00 |
| 2024-11-15 | -18.55 |
| 2024-11-14 | -18.91 |
| 2024-11-13 | -16.73 |
| 2024-11-12 | -16.73 |
| 2024-11-11 | -14.91 |
| 2024-11-08 | -13.09 |
| 2024-11-07 | -13.82 |
| 2024-11-06 | -16.00 |
| 2024-11-05 | -16.73 |
| 2024-11-04 | -16.73 |
| 2024-11-01 | -19.27 |
| 2024-10-31 | -18.18 |
| 2024-10-30 | -18.55 |
| 2024-10-29 | -21.09 |
| 2024-10-28 | -19.64 |
| 2024-10-25 | -22.18 |
| 2024-10-24 | -24.36 |
| 2024-10-23 | -23.64 |
| 2024-10-22 | -24.36 |
| 2024-10-21 | -24.36 |
| 2024-10-18 | -23.64 |
| 2024-10-17 | -26.91 |
| 2024-10-16 | -25.45 |
| 2024-10-15 | -25.09 |
| 2024-10-14 | -22.91 |
| 2024-10-10 | -20.00 |
| 2024-10-09 | -22.18 |
| 2024-10-08 | -19.64 |
| 2024-10-07 | -3.27 |
| 2024-10-04 | -14.91 |
| 2024-10-03 | -15.64 |
| 2024-10-02 | -11.64 |
| 2024-09-30 | -13.09 |
| 2024-09-27 | -17.82 |
| 2024-09-26 | -30.18 |
| 2024-09-25 | -35.64 |
| 2024-09-24 | -35.64 |
| 2024-09-23 | -37.09 |
| 2024-09-20 | -35.64 |
| 2024-09-19 | -35.27 |
| 2024-09-17 | -33.82 |
| 2024-09-16 | -34.91 |
| 2024-09-13 | -32.73 |
| 2024-09-12 | -31.27 |
| 2024-09-11 | -31.27 |
| 2024-09-10 | -28.73 |
| 2024-09-09 | -27.64 |
| 2024-09-05 | -27.64 |
| 2024-09-04 | -27.27 |
| 2024-09-03 | -28.00 |
| 2024-09-02 | -27.27 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -26.55 |
| 2024-08-28 | -27.27 |
| 2024-08-27 | -26.91 |
| 2024-08-26 | -26.91 |
| 2024-08-23 | -26.91 |
| 2024-08-22 | -26.55 |
| 2024-08-21 | -26.55 |
| 2024-08-20 | -25.82 |
| 2024-08-19 | -26.91 |
| 2024-08-16 | -26.91 |
| 2024-08-15 | -27.27 |
| 2024-08-14 | -27.27 |
| 2024-08-13 | -26.91 |
| 2024-08-12 | -25.82 |
| 2024-08-09 | -24.36 |
| 2024-08-08 | -24.73 |
| 2024-08-07 | -25.45 |
| 2024-08-06 | -25.09 |
| 2024-08-05 | -26.18 |
| 2024-08-02 | -25.45 |
| 2024-08-01 | -24.00 |
| 2024-07-31 | -25.82 |
| 2024-07-30 | -28.36 |
| 2024-07-29 | -28.00 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -28.73 |
| 2024-07-24 | -28.73 |
| 2024-07-23 | -27.27 |
| 2024-07-22 | -26.91 |
| 2024-07-19 | -26.55 |
| 2024-07-18 | -25.82 |
| 2024-07-17 | -25.09 |
| 2024-07-16 | -26.55 |
| 2024-07-15 | -25.82 |
| 2024-07-12 | -23.64 |
| 2024-07-11 | -24.00 |
| 2024-07-10 | -26.18 |
| 2024-07-09 | -25.09 |
| 2024-07-08 | -25.82 |
| 2024-07-05 | -26.18 |
| 2024-07-04 | -27.64 |
| 2024-07-03 | -27.27 |
| 2024-07-02 | -28.36 |
| 2024-06-28 | -28.73 |
| 2024-06-27 | -28.36 |
| 2024-06-26 | -27.64 |
| 2024-06-25 | -27.64 |
| 2024-06-24 | -26.55 |
| 2024-06-21 | -25.09 |
| 2024-06-20 | -23.27 |
| 2024-06-19 | -22.18 |
| 2024-06-18 | -22.91 |
| 2024-06-17 | -22.91 |
| 2024-06-14 | -22.91 |
| 2024-06-13 | -22.91 |
| 2024-06-12 | -22.18 |
| 2024-06-11 | -23.27 |
| 2024-06-07 | -21.09 |
| 2024-06-06 | -21.09 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -18.91 |
| 2024-06-03 | -20.73 |
| 2024-05-31 | -20.00 |
| 2024-05-30 | -22.18 |
| 2024-05-29 | -21.82 |
| 2024-05-28 | -20.73 |
| 2024-05-27 | -19.27 |
| 2024-05-24 | -20.36 |
| 2024-05-23 | -20.73 |
| 2024-05-22 | -17.45 |
| 2024-05-21 | -20.00 |
| 2024-05-20 | -18.55 |
| 2024-05-17 | -21.82 |
| 2024-05-16 | -25.09 |
| 2024-05-14 | -24.73 |
| 2024-05-13 | -23.27 |
| 2024-05-10 | -24.73 |
| 2024-05-09 | -26.18 |
| 2024-05-08 | -28.36 |
| 2024-05-07 | -26.55 |
| 2024-05-06 | -25.09 |
| 2024-05-03 | -26.55 |
| 2024-05-02 | -24.36 |
| 2024-04-30 | -26.18 |
| 2024-04-29 | -26.55 |
| 2024-04-26 | -25.45 |
| 2024-04-25 | -28.00 |
| 2024-04-24 | -28.73 |
| 2024-04-23 | -30.91 |
| 2024-04-22 | -30.91 |
| 2024-04-19 | -32.73 |
| 2024-04-18 | -30.91 |
| 2024-04-17 | -33.09 |
| 2024-04-16 | -33.45 |
| 2024-04-15 | -31.64 |
| 2024-04-12 | -30.18 |
| 2024-04-11 | -27.64 |
| 2024-04-10 | -28.73 |
| 2024-04-09 | -30.91 |
| 2024-04-08 | -30.91 |
| 2024-04-05 | -32.00 |
| 2024-04-03 | -29.82 |
| 2024-04-02 | -30.18 |
| 2024-03-28 | -29.09 |
| 2024-03-27 | -30.18 |
| 2024-03-26 | -28.00 |
| 2024-03-25 | -26.91 |
| 2024-03-22 | -25.82 |
| 2024-03-21 | -25.45 |
| 2024-03-20 | -26.18 |
| 2024-03-19 | -26.55 |
| 2024-03-18 | -24.36 |
| 2024-03-15 | -25.09 |
| 2024-03-14 | -25.45 |
| 2024-03-13 | -25.82 |
| 2024-03-12 | -25.09 |
| 2024-03-11 | -28.36 |
| 2024-03-08 | -29.45 |
| 2024-03-07 | -29.45 |
| 2024-03-06 | -29.45 |
| 2024-03-05 | -29.82 |
| 2024-03-04 | -28.73 |
| 2024-03-01 | -28.00 |
| 2024-02-29 | -28.00 |
| 2024-02-28 | -28.00 |
| 2024-02-27 | -26.91 |
| 2024-02-26 | -27.27 |
| 2024-02-23 | -26.18 |
| 2024-02-22 | -26.18 |
| 2024-02-21 | -26.55 |
| 2024-02-20 | -28.73 |
| 2024-02-19 | -29.09 |
| 2024-02-16 | -28.73 |
| 2024-02-15 | -32.00 |
| 2024-02-14 | -31.27 |
| 2024-02-09 | -29.82 |
| 2024-02-08 | -28.73 |
| 2024-02-07 | -30.18 |
| 2024-02-06 | -30.55 |
| 2024-02-05 | -32.73 |
| 2024-02-02 | -30.55 |
| 2024-02-01 | -30.55 |
| 2024-01-31 | -29.45 |
| 2024-01-30 | -27.64 |
| 2024-01-29 | -24.36 |
| 2024-01-26 | -25.82 |
| 2024-01-25 | -25.09 |
| 2024-01-24 | -26.91 |
| 2024-01-23 | -29.45 |
| 2024-01-22 | -30.91 |
| 2024-01-19 | -28.00 |
| 2024-01-18 | -25.45 |
| 2024-01-17 | -25.09 |
| 2024-01-16 | -20.00 |
| 2024-01-15 | -20.73 |
| 2024-01-12 | -21.09 |
| 2024-01-11 | -21.09 |
| 2024-01-10 | -21.45 |
| 2024-01-09 | -19.64 |
| 2024-01-08 | -21.09 |
| 2024-01-05 | -20.36 |
| 2024-01-04 | -20.73 |
| 2024-01-03 | -18.18 |
| 2024-01-02 | -17.45 |
| 2023-12-29 | -18.18 |
| 2023-12-28 | -17.82 |
| 2023-12-27 | -21.09 |
| 2023-12-22 | -20.73 |
| 2023-12-21 | -20.00 |
| 2023-12-20 | -19.27 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -17.45 |
| 2023-12-15 | -15.27 |
| 2023-12-14 | -16.73 |
| 2023-12-13 | -16.73 |
| 2023-12-12 | -14.18 |
| 2023-12-11 | -16.36 |
| 2023-12-08 | -14.18 |
| 2023-12-07 | -12.73 |
| 2023-12-06 | -12.73 |
| 2023-12-05 | -13.45 |
| 2023-12-04 | -10.18 |
| 2023-12-01 | -10.18 |
| 2023-11-30 | -8.36 |
| 2023-11-29 | -8.36 |
| 2023-11-28 | -8.73 |
| 2023-11-27 | -5.82 |
| 2023-11-24 | -4.00 |
| 2023-11-23 | -2.91 |
| 2023-11-22 | -4.36 |
| 2023-11-21 | -2.91 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -3.27 |
| 2023-11-16 | -3.64 |
| 2023-11-15 | -4.73 |
| 2023-11-14 | -6.18 |
| 2023-11-13 | -6.18 |
| 2023-11-10 | -6.55 |
| 2023-11-09 | -6.18 |
| 2023-11-08 | -5.09 |
| 2023-11-07 | -4.73 |
| 2023-11-06 | -2.91 |
| 2023-11-03 | -4.36 |
| 2023-11-02 | -4.00 |
| 2023-11-01 | -2.18 |
| 2023-10-31 | -2.55 |
| 2023-10-30 | -2.18 |
| 2023-10-27 | -2.55 |
| 2023-10-26 | -5.82 |
| 2023-10-25 | -6.91 |
| 2023-10-24 | -8.36 |
| 2023-10-20 | -8.36 |
| 2023-10-19 | -8.00 |
| 2023-10-18 | -6.91 |
| 2023-10-17 | -5.82 |
| 2023-10-16 | -6.91 |
| 2023-10-13 | -5.09 |
| 2023-10-12 | -2.91 |
| 2023-10-11 | -3.64 |
| 2023-10-10 | -2.18 |
| 2023-10-09 | -1.82 |
| 2023-10-06 | -0.73 |
| 2023-10-05 | -2.55 |
| 2023-10-04 | -3.27 |
| 2023-10-03 | -4.36 |
| 2023-09-29 | -2.91 |
| 2023-09-28 | -4.00 |
| 2023-09-27 | -2.55 |
| 2023-09-26 | -2.91 |
| 2023-09-25 | -2.18 |
| 2023-09-22 | 1.09 |
| 2023-09-21 | 0.36 |
| 2023-09-20 | 1.82 |
| 2023-09-19 | 1.45 |
| 2023-09-18 | 0.36 |
| 2023-09-15 | 0.36 |
| 2023-09-14 | 0.73 |
| 2023-09-13 | 0.73 |
| 2023-09-12 | -0.73 |
| 2023-09-11 | -1.82 |
| 2023-09-07 | -2.91 |
| 2023-09-06 | -1.82 |
| 2023-09-05 | 0.73 |
| 2023-09-04 | 2.55 |
| 2023-08-31 | 0.73 |
| 2023-08-30 | 0.36 |
| 2023-08-29 | 2.18 |
| 2023-08-28 | -0.36 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 1.09 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.36 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 1.82 |
| 2023-08-17 | 4.36 |
| 2023-08-16 | 4.73 |
| 2023-08-15 | 5.09 |
| 2023-08-14 | 8.00 |
| 2023-08-11 | 8.73 |
| 2023-08-10 | 10.55 |
| 2023-08-09 | 9.09 |
| 2023-08-08 | 8.73 |
| 2023-08-07 | 9.82 |
| 2023-08-04 | 6.91 |
| 2023-08-03 | 6.91 |
| 2023-08-02 | 7.27 |
| 2023-08-01 | 9.09 |
| 2023-07-31 | 10.18 |
| 2023-07-28 | 6.18 |
| 2023-07-27 | 5.09 |
| 2023-07-26 | 7.64 |
| 2023-07-25 | 8.36 |
| 2023-07-24 | 5.82 |
| 2023-07-21 | 5.45 |
| 2023-07-20 | 5.45 |
| 2023-07-19 | 4.73 |
| 2023-07-18 | 4.36 |
| 2023-07-14 | 3.64 |
| 2023-07-13 | 1.82 |
| 2023-07-12 | 1.09 |
| 2023-07-11 | 2.55 |
| 2023-07-10 | 1.82 |
| 2023-07-07 | 2.91 |
| 2023-07-06 | 1.09 |
| 2023-07-05 | 1.82 |
| 2023-07-04 | 2.55 |
| 2023-07-03 | 2.91 |
| 2023-06-30 | -3.64 |
| 2023-06-29 | -2.91 |
| 2023-06-28 | -0.73 |
| 2023-06-27 | -2.91 |
| 2023-06-26 | -4.36 |
| 2023-06-23 | -4.73 |
| 2023-06-21 | -1.82 |
| 2023-06-20 | -1.09 |
| 2023-06-19 | 0.36 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | -1.82 |
| 2023-06-14 | -2.18 |
| 2023-06-13 | -2.18 |
| 2023-06-12 | -1.45 |
| 2023-06-09 | -0.73 |
| 2023-06-08 | -3.64 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -5.09 |
| 2023-06-05 | -2.55 |
| 2023-06-02 | -4.36 |
| 2023-06-01 | -6.91 |
| 2023-05-31 | -4.00 |
| 2023-05-30 | -2.18 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 2.18 |
| 2023-05-24 | 4.73 |
| 2023-05-23 | 9.09 |
| 2023-05-22 | 10.55 |
| 2023-05-19 | 9.09 |
| 2023-05-18 | 6.91 |
| 2023-05-17 | 4.00 |
| 2023-05-16 | 4.73 |
| 2023-05-15 | 5.09 |
| 2023-05-12 | 4.73 |
| 2023-05-11 | 5.82 |
| 2023-05-10 | 6.91 |
| 2023-05-09 | 7.64 |
| 2023-05-08 | 9.82 |
| 2023-05-05 | 11.64 |
| 2023-05-04 | 11.27 |
| 2023-05-03 | 10.55 |
| 2023-05-02 | 11.27 |
| 2023-04-28 | 12.00 |
| 2023-04-27 | 12.73 |
| 2023-04-26 | 12.36 |
| 2023-04-25 | 11.64 |
| 2023-04-24 | 13.82 |
| 2023-04-21 | 16.73 |
| 2023-04-20 | 17.45 |
| 2023-04-19 | 17.82 |
| 2023-04-18 | 19.64 |
| 2023-04-17 | 17.82 |
| 2023-04-14 | 14.91 |
| 2023-04-13 | 14.55 |
| 2023-04-12 | 14.55 |
| 2023-04-11 | 15.27 |
| 2023-04-06 | 15.64 |
| 2023-04-04 | 16.00 |
| 2023-04-03 | 14.91 |
| 2023-03-31 | 12.73 |
| 2023-03-30 | 13.82 |
| 2023-03-29 | 10.55 |
| 2023-03-28 | 10.91 |
| 2023-03-27 | 11.27 |
| 2023-03-24 | 10.91 |
| 2023-03-23 | 13.82 |
| 2023-03-22 | 15.27 |
| 2023-03-21 | 14.55 |
| 2023-03-20 | 13.45 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 13.45 |
| 2023-03-15 | 16.00 |
| 2023-03-14 | 14.91 |
| 2023-03-13 | 14.91 |
| 2023-03-10 | 13.09 |
| 2023-03-09 | 16.36 |
| 2023-03-08 | 17.82 |
| 2023-03-07 | 18.55 |
| 2023-03-06 | 18.55 |
| 2023-03-03 | 20.00 |
| 2023-03-02 | 19.64 |
| 2023-03-01 | 17.45 |
| 2023-02-28 | 15.64 |
| 2023-02-27 | 13.09 |
| 2023-02-24 | 13.82 |
| 2023-02-23 | 15.64 |
| 2023-02-22 | 12.36 |
| 2023-02-21 | 15.27 |
| 2023-02-20 | 16.36 |
| 2023-02-17 | 16.73 |
| 2023-02-16 | 17.09 |
| 2023-02-15 | 13.82 |
| 2023-02-14 | 15.27 |
| 2023-02-13 | 15.27 |
| 2023-02-10 | 11.27 |
| 2023-02-09 | 13.09 |
| 2023-02-08 | 13.09 |
| 2023-02-07 | 12.00 |
| 2023-02-06 | 12.00 |
| 2023-02-03 | 13.45 |
| 2023-02-02 | 15.64 |
| 2023-02-01 | 15.64 |
| 2023-01-31 | 14.18 |
| 2023-01-30 | 13.82 |
| 2023-01-27 | 19.64 |
| 2023-01-26 | 20.36 |
| 2023-01-20 | 20.00 |
| 2023-01-19 | 18.55 |
| 2023-01-18 | 19.27 |
| 2023-01-17 | 21.82 |
| 2023-01-16 | 23.64 |
| 2023-01-13 | 24.73 |
| 2023-01-12 | 21.09 |
| 2023-01-11 | 22.55 |
| 2023-01-10 | 22.91 |
| 2023-01-09 | 22.55 |
| 2023-01-06 | 18.55 |
| 2023-01-05 | 22.55 |
| 2023-01-04 | 20.36 |
| 2023-01-03 | 18.18 |
| 2022-12-30 | 15.27 |
| 2022-12-29 | 12.36 |
| 2022-12-28 | 16.00 |
| 2022-12-23 | 19.27 |
| 2022-12-22 | 22.55 |
| 2022-12-21 | 21.82 |
| 2022-12-20 | 20.00 |
| 2022-12-19 | 20.00 |
| 2022-12-16 | 21.82 |
| 2022-12-15 | 23.27 |
| 2022-12-14 | 25.45 |
| 2022-12-13 | 26.55 |
| 2022-12-12 | 26.55 |
| 2022-12-09 | 21.45 |
| 2022-12-08 | 20.73 |
| 2022-12-07 | 16.36 |
| 2022-12-06 | 9.45 |
| 2022-12-05 | 5.82 |
| 2022-12-02 | 1.09 |
| 2022-12-01 | 1.82 |
| 2022-11-30 | 5.45 |
| 2022-11-29 | 0.73 |
| 2022-11-28 | -2.18 |
| 2022-11-25 | -2.55 |
| 2022-11-24 | -2.55 |
| 2022-11-23 | -1.82 |
| 2022-11-22 | -1.45 |
| 2022-11-21 | -0.73 |
| 2022-11-18 | 1.09 |
| 2022-11-17 | 4.00 |
| 2022-11-16 | 4.73 |
| 2022-11-15 | 5.09 |
| 2022-11-14 | 4.36 |
| 2022-11-11 | 5.45 |
| 2022-11-10 | 0.36 |
| 2022-11-09 | 1.82 |
| 2022-11-08 | 1.45 |
| 2022-11-07 | 3.64 |
| 2022-11-04 | 2.55 |
| 2022-11-03 | -1.82 |
| 2022-11-02 | -1.45 |
| 2022-11-01 | -4.36 |
| 2022-10-31 | -5.82 |
| 2022-10-28 | -1.45 |
| 2022-10-27 | 1.09 |
| 2022-10-26 | -0.36 |
| 2022-10-25 | -2.91 |
| 2022-10-24 | -3.27 |
| 2022-10-21 | 3.27 |
| 2022-10-20 | 2.91 |
| 2022-10-19 | 0.73 |
| 2022-10-18 | 1.45 |
| 2022-10-17 | -1.82 |
| 2022-10-14 | -3.27 |
| 2022-10-13 | -3.27 |
| 2022-10-12 | -2.91 |
| 2022-10-11 | -0.36 |
| 2022-10-10 | 1.09 |
| 2022-10-07 | 5.82 |
| 2022-10-06 | 7.27 |
| 2022-10-05 | 1.45 |
| 2022-10-03 | -1.45 |
| 2022-09-30 | -2.91 |
| 2022-09-29 | -2.91 |
| 2022-09-28 | -0.73 |
| 2022-09-27 | 0.36 |
| 2022-09-26 | -3.27 |
| 2022-09-23 | -4.73 |
| 2022-09-22 | -4.36 |
| 2022-09-21 | -1.45 |
| 2022-09-20 | -1.82 |
| 2022-09-19 | -3.27 |
| 2022-09-16 | -2.55 |
| 2022-09-15 | -3.27 |
| 2022-09-14 | -2.18 |
| 2022-09-13 | -1.09 |
| 2022-09-09 | -2.18 |
| 2022-09-08 | -3.64 |
| 2022-09-07 | -4.36 |
| 2022-09-06 | -4.36 |
| 2022-09-05 | -4.73 |
| 2022-09-02 | -2.91 |
| 2022-09-01 | -3.64 |
| 2022-08-31 | -1.45 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 1.45 |
| 2022-08-25 | 0.73 |
| 2022-08-24 | 0.36 |
| 2022-08-23 | 0.73 |
| 2022-08-22 | 1.09 |
| 2022-08-19 | 1.09 |
| 2022-08-18 | 1.45 |
| 2022-08-17 | 3.64 |
| 2022-08-16 | 2.18 |
| 2022-08-15 | 3.27 |
| 2022-08-12 | 4.00 |
| 2022-08-11 | 2.55 |
| 2022-08-10 | 1.09 |
| 2022-08-09 | 1.82 |
| 2022-08-08 | 2.55 |
| 2022-08-05 | 2.91 |
| 2022-08-04 | 3.64 |
| 2022-08-03 | 1.45 |
| 2022-08-02 | 1.45 |
| 2022-08-01 | 3.64 |
| 2022-07-29 | 4.00 |
| 2022-07-28 | 5.82 |
| 2022-07-27 | 5.82 |
| 2022-07-26 | 4.36 |
| 2022-07-25 | 4.36 |
| 2022-07-22 | 4.73 |
| 2022-07-21 | 5.82 |
| 2022-07-20 | 7.27 |
| 2022-07-19 | 7.27 |
| 2022-07-18 | 9.09 |
| 2022-07-15 | 6.55 |
| 2022-07-14 | 11.27 |
| 2022-07-13 | 8.73 |
| 2022-07-12 | 8.73 |
| 2022-07-11 | 7.64 |
| 2022-07-08 | 11.27 |
| 2022-07-07 | 8.00 |
| 2022-07-06 | 6.18 |
| 2022-07-05 | 8.36 |
| 2022-07-04 | 8.00 |
| 2022-06-30 | 9.45 |
| 2022-06-29 | 10.91 |
| 2022-06-28 | 9.82 |
| 2022-06-27 | 3.64 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | -1.09 |
| 2022-06-22 | -1.82 |
| 2022-06-21 | -1.82 |
| 2022-06-20 | -1.45 |
| 2022-06-17 | -5.09 |
| 2022-06-16 | -4.36 |
| 2022-06-15 | -2.91 |
| 2022-06-14 | -3.64 |
| 2022-06-13 | -3.64 |
| 2022-06-10 | -1.45 |
| 2022-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy