Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-06 | 125.25 |
| 2025-10-03 | 125.88 |
| 2025-10-02 | 127.78 |
| 2025-09-30 | 123.98 |
| 2025-09-29 | 130.31 |
| 2025-09-26 | 124.93 |
| 2025-09-25 | 123.98 |
| 2025-09-24 | 123.67 |
| 2025-09-23 | 123.67 |
| 2025-09-22 | 124.30 |
| 2025-09-19 | 128.41 |
| 2025-09-18 | 129.68 |
| 2025-09-17 | 132.52 |
| 2025-09-16 | 132.52 |
| 2025-09-15 | 134.42 |
| 2025-09-12 | 133.79 |
| 2025-09-11 | 135.69 |
| 2025-09-10 | 135.69 |
| 2025-09-09 | 133.79 |
| 2025-09-08 | 138.82 |
| 2025-09-05 | 135.75 |
| 2025-09-04 | 133.91 |
| 2025-09-03 | 137.29 |
| 2025-09-02 | 135.14 |
| 2025-09-01 | 133.91 |
| 2025-08-29 | 130.23 |
| 2025-08-28 | 126.25 |
| 2025-08-27 | 126.56 |
| 2025-08-26 | 127.78 |
| 2025-08-25 | 129.32 |
| 2025-08-22 | 130.23 |
| 2025-08-21 | 131.46 |
| 2025-08-20 | 128.40 |
| 2025-08-19 | 129.01 |
| 2025-08-18 | 130.23 |
| 2025-08-15 | 135.45 |
| 2025-08-14 | 136.37 |
| 2025-08-13 | 136.06 |
| 2025-08-12 | 135.14 |
| 2025-08-11 | 131.15 |
| 2025-08-08 | 132.07 |
| 2025-08-07 | 132.07 |
| 2025-08-06 | 129.93 |
| 2025-08-05 | 125.64 |
| 2025-08-04 | 126.25 |
| 2025-08-01 | 127.48 |
| 2025-07-31 | 135.14 |
| 2025-07-30 | 139.74 |
| 2025-07-29 | 130.85 |
| 2025-07-28 | 124.72 |
| 2025-07-25 | 128.40 |
| 2025-07-24 | 128.70 |
| 2025-07-23 | 129.01 |
| 2025-07-22 | 128.40 |
| 2025-07-21 | 129.01 |
| 2025-07-18 | 121.04 |
| 2025-07-17 | 117.97 |
| 2025-07-16 | 119.50 |
| 2025-07-15 | 120.12 |
| 2025-07-14 | 119.50 |
| 2025-07-11 | 116.13 |
| 2025-07-10 | 114.91 |
| 2025-07-09 | 111.84 |
| 2025-07-08 | 110.00 |
| 2025-07-07 | 108.77 |
| 2025-07-04 | 108.77 |
| 2025-07-03 | 109.39 |
| 2025-07-02 | 108.47 |
| 2025-06-30 | 106.94 |
| 2025-06-27 | 108.77 |
| 2025-06-26 | 107.86 |
| 2025-06-25 | 105.10 |
| 2025-06-24 | 105.10 |
| 2025-06-23 | 105.71 |
| 2025-06-20 | 105.71 |
| 2025-06-19 | 108.47 |
| 2025-06-18 | 113.07 |
| 2025-06-17 | 116.13 |
| 2025-06-16 | 117.89 |
| 2025-06-13 | 118.48 |
| 2025-06-12 | 114.64 |
| 2025-06-11 | 111.39 |
| 2025-06-10 | 108.74 |
| 2025-06-09 | 104.90 |
| 2025-06-06 | 101.95 |
| 2025-06-05 | 101.36 |
| 2025-06-04 | 100.17 |
| 2025-06-03 | 97.81 |
| 2025-06-02 | 92.20 |
| 2025-05-30 | 94.57 |
| 2025-05-29 | 96.04 |
| 2025-05-28 | 94.57 |
| 2025-05-27 | 92.79 |
| 2025-05-26 | 91.91 |
| 2025-05-23 | 91.32 |
| 2025-05-22 | 89.25 |
| 2025-05-21 | 90.43 |
| 2025-05-20 | 87.18 |
| 2025-05-19 | 83.94 |
| 2025-05-16 | 82.76 |
| 2025-05-15 | 84.82 |
| 2025-05-14 | 87.18 |
| 2025-05-13 | 83.64 |
| 2025-05-12 | 83.94 |
| 2025-05-09 | 80.39 |
| 2025-05-08 | 77.15 |
| 2025-05-07 | 78.33 |
| 2025-05-06 | 74.49 |
| 2025-05-02 | 75.37 |
| 2025-04-30 | 75.37 |
| 2025-04-29 | 71.24 |
| 2025-04-28 | 72.13 |
| 2025-04-25 | 70.65 |
| 2025-04-24 | 70.36 |
| 2025-04-23 | 71.83 |
| 2025-04-22 | 70.36 |
| 2025-04-17 | 67.40 |
| 2025-04-16 | 65.04 |
| 2025-04-15 | 64.75 |
| 2025-04-14 | 62.68 |
| 2025-04-11 | 55.89 |
| 2025-04-10 | 54.71 |
| 2025-04-09 | 53.53 |
| 2025-04-08 | 61.50 |
| 2025-04-07 | 57.07 |
| 2025-04-03 | 86.00 |
| 2025-04-02 | 88.07 |
| 2025-04-01 | 89.55 |
| 2025-03-31 | 85.71 |
| 2025-03-28 | 81.87 |
| 2025-03-27 | 85.71 |
| 2025-03-26 | 79.21 |
| 2025-03-25 | 78.92 |
| 2025-03-24 | 79.21 |
| 2025-03-21 | 78.62 |
| 2025-03-20 | 78.92 |
| 2025-03-19 | 78.62 |
| 2025-03-18 | 80.10 |
| 2025-03-17 | 77.74 |
| 2025-03-14 | 74.78 |
| 2025-03-13 | 74.49 |
| 2025-03-12 | 73.01 |
| 2025-03-11 | 73.01 |
| 2025-03-10 | 72.72 |
| 2025-03-07 | 71.24 |
| 2025-03-06 | 69.76 |
| 2025-03-05 | 70.06 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 71.83 |
| 2025-02-28 | 70.95 |
| 2025-02-27 | 72.42 |
| 2025-02-26 | 73.90 |
| 2025-02-25 | 74.78 |
| 2025-02-24 | 76.56 |
| 2025-02-21 | 78.03 |
| 2025-02-20 | 78.92 |
| 2025-02-19 | 77.44 |
| 2025-02-18 | 77.44 |
| 2025-02-17 | 77.44 |
| 2025-02-14 | 78.92 |
| 2025-02-13 | 78.92 |
| 2025-02-12 | 83.05 |
| 2025-02-11 | 80.69 |
| 2025-02-10 | 78.33 |
| 2025-02-07 | 78.03 |
| 2025-02-06 | 79.51 |
| 2025-02-05 | 77.44 |
| 2025-02-04 | 78.62 |
| 2025-02-03 | 75.37 |
| 2025-01-28 | 76.85 |
| 2025-01-27 | 78.92 |
| 2025-01-24 | 75.67 |
| 2025-01-23 | 75.96 |
| 2025-01-22 | 76.56 |
| 2025-01-21 | 78.92 |
| 2025-01-20 | 80.69 |
| 2025-01-17 | 83.94 |
| 2025-01-16 | 86.30 |
| 2025-01-15 | 84.23 |
| 2025-01-14 | 85.71 |
| 2025-01-13 | 84.53 |
| 2025-01-10 | 80.10 |
| 2025-01-09 | 81.28 |
| 2025-01-08 | 83.35 |
| 2025-01-07 | 80.69 |
| 2025-01-06 | 81.87 |
| 2025-01-03 | 80.69 |
| 2025-01-02 | 78.03 |
| 2024-12-31 | 80.39 |
| 2024-12-30 | 78.33 |
| 2024-12-27 | 78.03 |
| 2024-12-24 | 78.03 |
| 2024-12-23 | 73.60 |
| 2024-12-20 | 70.65 |
| 2024-12-19 | 71.24 |
| 2024-12-18 | 72.13 |
| 2024-12-17 | 70.36 |
| 2024-12-16 | 70.06 |
| 2024-12-13 | 66.81 |
| 2024-12-12 | 70.36 |
| 2024-12-11 | 70.65 |
| 2024-12-10 | 70.36 |
| 2024-12-09 | 73.60 |
| 2024-12-06 | 70.95 |
| 2024-12-05 | 70.36 |
| 2024-12-04 | 71.54 |
| 2024-12-03 | 66.22 |
| 2024-12-02 | 61.50 |
| 2024-11-29 | 62.68 |
| 2024-11-28 | 63.56 |
| 2024-11-27 | 64.75 |
| 2024-11-26 | 63.86 |
| 2024-11-25 | 63.56 |
| 2024-11-22 | 63.86 |
| 2024-11-21 | 65.63 |
| 2024-11-20 | 67.11 |
| 2024-11-19 | 66.52 |
| 2024-11-18 | 65.04 |
| 2024-11-15 | 61.50 |
| 2024-11-14 | 61.20 |
| 2024-11-13 | 63.86 |
| 2024-11-12 | 63.27 |
| 2024-11-11 | 67.11 |
| 2024-11-08 | 68.88 |
| 2024-11-07 | 71.83 |
| 2024-11-06 | 70.95 |
| 2024-11-05 | 76.56 |
| 2024-11-04 | 73.90 |
| 2024-11-01 | 74.19 |
| 2024-10-31 | 72.42 |
| 2024-10-30 | 70.95 |
| 2024-10-29 | 71.54 |
| 2024-10-28 | 75.37 |
| 2024-10-25 | 78.03 |
| 2024-10-24 | 78.92 |
| 2024-10-23 | 79.51 |
| 2024-10-22 | 78.33 |
| 2024-10-21 | 77.15 |
| 2024-10-18 | 80.10 |
| 2024-10-17 | 76.85 |
| 2024-10-16 | 80.39 |
| 2024-10-15 | 83.35 |
| 2024-10-14 | 89.25 |
| 2024-10-10 | 88.96 |
| 2024-10-09 | 81.87 |
| 2024-10-08 | 87.77 |
| 2024-10-07 | 103.13 |
| 2024-10-04 | 99.58 |
| 2024-10-03 | 93.38 |
| 2024-10-02 | 96.34 |
| 2024-09-30 | 87.18 |
| 2024-09-27 | 86.00 |
| 2024-09-26 | 84.23 |
| 2024-09-25 | 88.07 |
| 2024-09-24 | 83.64 |
| 2024-09-23 | 75.67 |
| 2024-09-20 | 73.01 |
| 2024-09-19 | 69.76 |
| 2024-09-17 | 69.76 |
| 2024-09-16 | 66.52 |
| 2024-09-13 | 66.52 |
| 2024-09-12 | 65.34 |
| 2024-09-11 | 65.63 |
| 2024-09-10 | 67.98 |
| 2024-09-09 | 67.98 |
| 2024-09-05 | 79.03 |
| 2024-09-04 | 84.41 |
| 2024-09-03 | 96.31 |
| 2024-09-02 | 99.14 |
| 2024-08-30 | 100.28 |
| 2024-08-29 | 99.43 |
| 2024-08-28 | 101.13 |
| 2024-08-27 | 102.54 |
| 2024-08-26 | 94.61 |
| 2024-08-23 | 91.50 |
| 2024-08-22 | 92.35 |
| 2024-08-21 | 90.93 |
| 2024-08-20 | 90.93 |
| 2024-08-19 | 95.46 |
| 2024-08-16 | 94.89 |
| 2024-08-15 | 91.21 |
| 2024-08-14 | 90.36 |
| 2024-08-13 | 90.65 |
| 2024-08-12 | 88.95 |
| 2024-08-09 | 88.95 |
| 2024-08-08 | 84.98 |
| 2024-08-07 | 86.11 |
| 2024-08-06 | 81.30 |
| 2024-08-05 | 82.43 |
| 2024-08-02 | 92.91 |
| 2024-08-01 | 96.59 |
| 2024-07-31 | 92.91 |
| 2024-07-30 | 89.51 |
| 2024-07-29 | 95.74 |
| 2024-07-26 | 92.91 |
| 2024-07-25 | 93.20 |
| 2024-07-24 | 100.56 |
| 2024-07-23 | 99.43 |
| 2024-07-22 | 100.28 |
| 2024-07-19 | 101.41 |
| 2024-07-18 | 111.32 |
| 2024-07-17 | 111.32 |
| 2024-07-16 | 124.36 |
| 2024-07-15 | 126.06 |
| 2024-07-12 | 127.19 |
| 2024-07-11 | 128.89 |
| 2024-07-10 | 126.91 |
| 2024-07-09 | 133.70 |
| 2024-07-08 | 138.24 |
| 2024-07-05 | 139.09 |
| 2024-07-04 | 141.92 |
| 2024-07-03 | 138.24 |
| 2024-07-02 | 133.14 |
| 2024-06-28 | 123.79 |
| 2024-06-27 | 114.44 |
| 2024-06-26 | 118.69 |
| 2024-06-25 | 119.54 |
| 2024-06-24 | 117.84 |
| 2024-06-21 | 117.56 |
| 2024-06-20 | 120.96 |
| 2024-06-19 | 115.86 |
| 2024-06-18 | 106.51 |
| 2024-06-17 | 104.73 |
| 2024-06-14 | 108.29 |
| 2024-06-13 | 110.48 |
| 2024-06-12 | 109.93 |
| 2024-06-11 | 109.93 |
| 2024-06-07 | 112.12 |
| 2024-06-06 | 113.76 |
| 2024-06-05 | 111.84 |
| 2024-06-04 | 116.22 |
| 2024-06-03 | 120.06 |
| 2024-05-31 | 118.14 |
| 2024-05-30 | 117.87 |
| 2024-05-29 | 121.97 |
| 2024-05-28 | 121.97 |
| 2024-05-27 | 117.32 |
| 2024-05-24 | 109.93 |
| 2024-05-23 | 109.93 |
| 2024-05-22 | 109.65 |
| 2024-05-21 | 111.30 |
| 2024-05-20 | 111.30 |
| 2024-05-17 | 107.19 |
| 2024-05-16 | 104.45 |
| 2024-05-14 | 106.37 |
| 2024-05-13 | 108.56 |
| 2024-05-10 | 110.20 |
| 2024-05-09 | 100.90 |
| 2024-05-08 | 99.25 |
| 2024-05-07 | 98.16 |
| 2024-05-06 | 95.97 |
| 2024-05-03 | 94.60 |
| 2024-05-02 | 94.33 |
| 2024-04-30 | 101.99 |
| 2024-04-29 | 99.80 |
| 2024-04-26 | 106.37 |
| 2024-04-25 | 101.44 |
| 2024-04-24 | 98.98 |
| 2024-04-23 | 98.16 |
| 2024-04-22 | 99.53 |
| 2024-04-19 | 105.00 |
| 2024-04-18 | 100.35 |
| 2024-04-17 | 103.36 |
| 2024-04-16 | 106.10 |
| 2024-04-15 | 104.73 |
| 2024-04-12 | 100.35 |
| 2024-04-11 | 102.54 |
| 2024-04-10 | 101.99 |
| 2024-04-09 | 96.24 |
| 2024-04-08 | 97.34 |
| 2024-04-05 | 94.88 |
| 2024-04-03 | 96.24 |
| 2024-04-02 | 95.42 |
| 2024-03-28 | 83.11 |
| 2024-03-27 | 77.08 |
| 2024-03-26 | 77.91 |
| 2024-03-25 | 76.81 |
| 2024-03-22 | 75.44 |
| 2024-03-21 | 79.82 |
| 2024-03-20 | 75.99 |
| 2024-03-19 | 75.17 |
| 2024-03-18 | 73.25 |
| 2024-03-15 | 76.26 |
| 2024-03-14 | 74.07 |
| 2024-03-13 | 70.52 |
| 2024-03-12 | 70.52 |
| 2024-03-11 | 71.34 |
| 2024-03-08 | 69.42 |
| 2024-03-07 | 68.05 |
| 2024-03-06 | 66.14 |
| 2024-03-05 | 66.14 |
| 2024-03-04 | 70.24 |
| 2024-03-01 | 67.23 |
| 2024-02-29 | 68.87 |
| 2024-02-28 | 68.60 |
| 2024-02-27 | 69.69 |
| 2024-02-26 | 69.42 |
| 2024-02-23 | 71.34 |
| 2024-02-22 | 71.88 |
| 2024-02-21 | 62.58 |
| 2024-02-20 | 61.48 |
| 2024-02-19 | 59.29 |
| 2024-02-16 | 55.19 |
| 2024-02-15 | 53.27 |
| 2024-02-14 | 53.55 |
| 2024-02-09 | 54.37 |
| 2024-02-08 | 54.09 |
| 2024-02-07 | 56.01 |
| 2024-02-06 | 56.56 |
| 2024-02-05 | 57.10 |
| 2024-02-02 | 56.83 |
| 2024-02-01 | 53.00 |
| 2024-01-31 | 54.64 |
| 2024-01-30 | 56.01 |
| 2024-01-29 | 58.47 |
| 2024-01-26 | 56.28 |
| 2024-01-25 | 55.19 |
| 2024-01-24 | 43.69 |
| 2024-01-23 | 35.48 |
| 2024-01-22 | 34.11 |
| 2024-01-19 | 36.03 |
| 2024-01-18 | 36.30 |
| 2024-01-17 | 38.22 |
| 2024-01-16 | 42.87 |
| 2024-01-15 | 44.51 |
| 2024-01-12 | 44.79 |
| 2024-01-11 | 43.42 |
| 2024-01-10 | 46.16 |
| 2024-01-09 | 47.25 |
| 2024-01-08 | 48.35 |
| 2024-01-05 | 48.89 |
| 2024-01-04 | 46.98 |
| 2024-01-03 | 43.15 |
| 2024-01-02 | 42.32 |
| 2023-12-29 | 41.23 |
| 2023-12-28 | 41.23 |
| 2023-12-27 | 40.41 |
| 2023-12-22 | 35.48 |
| 2023-12-21 | 34.11 |
| 2023-12-20 | 33.84 |
| 2023-12-19 | 33.84 |
| 2023-12-18 | 34.66 |
| 2023-12-15 | 34.93 |
| 2023-12-14 | 32.20 |
| 2023-12-13 | 31.92 |
| 2023-12-12 | 33.29 |
| 2023-12-11 | 32.74 |
| 2023-12-08 | 33.02 |
| 2023-12-07 | 33.02 |
| 2023-12-06 | 36.03 |
| 2023-12-05 | 37.67 |
| 2023-12-04 | 40.13 |
| 2023-12-01 | 39.86 |
| 2023-11-30 | 40.41 |
| 2023-11-29 | 38.77 |
| 2023-11-28 | 39.86 |
| 2023-11-27 | 40.96 |
| 2023-11-24 | 40.96 |
| 2023-11-23 | 42.05 |
| 2023-11-22 | 42.60 |
| 2023-11-21 | 41.78 |
| 2023-11-20 | 41.78 |
| 2023-11-17 | 39.86 |
| 2023-11-16 | 42.32 |
| 2023-11-15 | 42.60 |
| 2023-11-14 | 39.04 |
| 2023-11-13 | 38.22 |
| 2023-11-10 | 35.21 |
| 2023-11-09 | 35.76 |
| 2023-11-08 | 36.30 |
| 2023-11-07 | 39.31 |
| 2023-11-06 | 38.49 |
| 2023-11-03 | 43.42 |
| 2023-11-02 | 42.05 |
| 2023-11-01 | 41.23 |
| 2023-10-31 | 39.59 |
| 2023-10-30 | 41.23 |
| 2023-10-27 | 46.16 |
| 2023-10-26 | 45.61 |
| 2023-10-25 | 45.34 |
| 2023-10-24 | 51.36 |
| 2023-10-20 | 53.82 |
| 2023-10-19 | 54.37 |
| 2023-10-18 | 57.65 |
| 2023-10-17 | 56.01 |
| 2023-10-16 | 54.91 |
| 2023-10-13 | 54.09 |
| 2023-10-12 | 53.82 |
| 2023-10-11 | 56.56 |
| 2023-10-10 | 56.01 |
| 2023-10-09 | 54.37 |
| 2023-10-06 | 50.54 |
| 2023-10-05 | 49.99 |
| 2023-10-04 | 49.99 |
| 2023-10-03 | 53.27 |
| 2023-09-29 | 61.48 |
| 2023-09-28 | 61.48 |
| 2023-09-27 | 59.29 |
| 2023-09-26 | 57.10 |
| 2023-09-25 | 58.20 |
| 2023-09-22 | 59.02 |
| 2023-09-21 | 57.93 |
| 2023-09-20 | 59.02 |
| 2023-09-19 | 57.10 |
| 2023-09-18 | 57.38 |
| 2023-09-15 | 59.02 |
| 2023-09-14 | 59.02 |
| 2023-09-13 | 50.26 |
| 2023-09-12 | 50.26 |
| 2023-09-11 | 57.95 |
| 2023-09-07 | 58.48 |
| 2023-09-06 | 54.00 |
| 2023-09-05 | 53.74 |
| 2023-09-04 | 54.53 |
| 2023-08-31 | 49.00 |
| 2023-08-30 | 47.95 |
| 2023-08-29 | 49.26 |
| 2023-08-28 | 48.47 |
| 2023-08-25 | 46.89 |
| 2023-08-24 | 47.95 |
| 2023-08-23 | 48.21 |
| 2023-08-22 | 45.84 |
| 2023-08-21 | 45.31 |
| 2023-08-18 | 47.68 |
| 2023-08-17 | 47.68 |
| 2023-08-16 | 48.74 |
| 2023-08-15 | 51.11 |
| 2023-08-14 | 51.90 |
| 2023-08-11 | 54.53 |
| 2023-08-10 | 55.58 |
| 2023-08-09 | 52.42 |
| 2023-08-08 | 50.84 |
| 2023-08-07 | 48.47 |
| 2023-08-04 | 45.84 |
| 2023-08-03 | 44.26 |
| 2023-08-02 | 47.42 |
| 2023-08-01 | 51.90 |
| 2023-07-31 | 49.79 |
| 2023-07-28 | 49.26 |
| 2023-07-27 | 50.05 |
| 2023-07-26 | 50.32 |
| 2023-07-25 | 51.37 |
| 2023-07-24 | 51.63 |
| 2023-07-21 | 54.00 |
| 2023-07-20 | 53.21 |
| 2023-07-19 | 54.53 |
| 2023-07-18 | 52.16 |
| 2023-07-14 | 54.27 |
| 2023-07-13 | 52.69 |
| 2023-07-12 | 45.84 |
| 2023-07-11 | 43.21 |
| 2023-07-10 | 41.63 |
| 2023-07-07 | 41.89 |
| 2023-07-06 | 43.74 |
| 2023-07-05 | 47.16 |
| 2023-07-04 | 49.53 |
| 2023-07-03 | 49.00 |
| 2023-06-30 | 42.68 |
| 2023-06-29 | 42.68 |
| 2023-06-28 | 45.84 |
| 2023-06-27 | 45.05 |
| 2023-06-26 | 42.68 |
| 2023-06-23 | 43.21 |
| 2023-06-21 | 44.53 |
| 2023-06-20 | 42.68 |
| 2023-06-19 | 44.45 |
| 2023-06-16 | 46.22 |
| 2023-06-15 | 43.70 |
| 2023-06-14 | 41.68 |
| 2023-06-13 | 40.42 |
| 2023-06-12 | 43.44 |
| 2023-06-09 | 45.46 |
| 2023-06-08 | 41.68 |
| 2023-06-07 | 38.91 |
| 2023-06-06 | 38.91 |
| 2023-06-05 | 35.38 |
| 2023-06-02 | 34.37 |
| 2023-06-01 | 30.59 |
| 2023-05-31 | 27.56 |
| 2023-05-30 | 34.87 |
| 2023-05-29 | 34.62 |
| 2023-05-25 | 31.60 |
| 2023-05-24 | 34.37 |
| 2023-05-23 | 36.13 |
| 2023-05-22 | 36.64 |
| 2023-05-19 | 36.13 |
| 2023-05-18 | 39.16 |
| 2023-05-17 | 34.62 |
| 2023-05-16 | 38.40 |
| 2023-05-15 | 36.64 |
| 2023-05-12 | 35.38 |
| 2023-05-11 | 36.64 |
| 2023-05-10 | 38.65 |
| 2023-05-09 | 38.40 |
| 2023-05-08 | 38.15 |
| 2023-05-05 | 32.86 |
| 2023-05-04 | 33.61 |
| 2023-05-03 | 30.33 |
| 2023-05-02 | 36.38 |
| 2023-04-28 | 36.89 |
| 2023-04-27 | 34.62 |
| 2023-04-26 | 34.37 |
| 2023-04-25 | 34.37 |
| 2023-04-24 | 31.60 |
| 2023-04-21 | 31.85 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 30.84 |
| 2023-04-18 | 33.86 |
| 2023-04-17 | 34.37 |
| 2023-04-14 | 28.07 |
| 2023-04-13 | 26.30 |
| 2023-04-12 | 25.54 |
| 2023-04-11 | 23.02 |
| 2023-04-06 | 20.75 |
| 2023-04-04 | 21.51 |
| 2023-04-03 | 18.99 |
| 2023-03-31 | 17.23 |
| 2023-03-30 | 17.98 |
| 2023-03-29 | 9.41 |
| 2023-03-28 | 8.40 |
| 2023-03-27 | 7.39 |
| 2023-03-24 | 7.14 |
| 2023-03-23 | 9.91 |
| 2023-03-22 | 8.91 |
| 2023-03-21 | 7.14 |
| 2023-03-20 | 7.65 |
| 2023-03-17 | 10.67 |
| 2023-03-16 | 5.63 |
| 2023-03-15 | 9.91 |
| 2023-03-14 | 8.91 |
| 2023-03-13 | 13.19 |
| 2023-03-10 | 8.91 |
| 2023-03-09 | 11.43 |
| 2023-03-08 | 12.94 |
| 2023-03-07 | 13.44 |
| 2023-03-06 | 8.65 |
| 2023-03-03 | 7.65 |
| 2023-03-02 | 4.62 |
| 2023-03-01 | 3.61 |
| 2023-02-28 | 1.34 |
| 2023-02-27 | 2.86 |
| 2023-02-24 | 3.86 |
| 2023-02-23 | 4.12 |
| 2023-02-22 | 4.62 |
| 2023-02-21 | 5.63 |
| 2023-02-20 | 5.12 |
| 2023-02-17 | 4.12 |
| 2023-02-16 | 3.86 |
| 2023-02-15 | 3.36 |
| 2023-02-14 | 4.12 |
| 2023-02-13 | 4.12 |
| 2023-02-10 | 3.36 |
| 2023-02-09 | 3.86 |
| 2023-02-08 | 3.86 |
| 2023-02-07 | 3.36 |
| 2023-02-06 | 2.60 |
| 2023-02-03 | 3.36 |
| 2023-02-02 | 6.13 |
| 2023-02-01 | 6.39 |
| 2023-01-31 | 5.12 |
| 2023-01-30 | 5.38 |
| 2023-01-27 | 5.88 |
| 2023-01-26 | 5.12 |
| 2023-01-20 | 1.34 |
| 2023-01-19 | -2.19 |
| 2023-01-18 | -1.18 |
| 2023-01-17 | -2.44 |
| 2023-01-16 | -2.19 |
| 2023-01-13 | -3.45 |
| 2023-01-12 | -5.46 |
| 2023-01-11 | -8.99 |
| 2023-01-10 | -9.75 |
| 2023-01-09 | -9.24 |
| 2023-01-06 | -9.50 |
| 2023-01-05 | -9.75 |
| 2023-01-04 | -9.24 |
| 2023-01-03 | -9.24 |
| 2022-12-30 | -10.00 |
| 2022-12-29 | -10.25 |
| 2022-12-28 | -8.99 |
| 2022-12-23 | -11.26 |
| 2022-12-22 | -10.51 |
| 2022-12-21 | -11.77 |
| 2022-12-20 | -12.02 |
| 2022-12-19 | -11.51 |
| 2022-12-16 | -10.51 |
| 2022-12-15 | -10.25 |
| 2022-12-14 | -10.76 |
| 2022-12-13 | -12.27 |
| 2022-12-12 | -11.77 |
| 2022-12-09 | -12.52 |
| 2022-12-08 | -12.77 |
| 2022-12-07 | -12.02 |
| 2022-12-06 | -9.75 |
| 2022-12-05 | -9.24 |
| 2022-12-02 | -10.00 |
| 2022-12-01 | -11.77 |
| 2022-11-30 | -10.76 |
| 2022-11-29 | -12.27 |
| 2022-11-28 | -14.54 |
| 2022-11-25 | -13.03 |
| 2022-11-24 | -13.78 |
| 2022-11-23 | -13.53 |
| 2022-11-22 | -14.29 |
| 2022-11-21 | -16.30 |
| 2022-11-18 | -15.30 |
| 2022-11-17 | -14.79 |
| 2022-11-16 | -13.78 |
| 2022-11-15 | -14.54 |
| 2022-11-14 | -15.30 |
| 2022-11-11 | -16.56 |
| 2022-11-10 | -18.07 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -16.05 |
| 2022-11-07 | -16.56 |
| 2022-11-04 | -19.83 |
| 2022-11-03 | -21.60 |
| 2022-11-02 | -21.85 |
| 2022-11-01 | -23.36 |
| 2022-10-31 | -24.37 |
| 2022-10-28 | -17.56 |
| 2022-10-27 | -16.81 |
| 2022-10-26 | -16.56 |
| 2022-10-25 | -16.56 |
| 2022-10-24 | -16.30 |
| 2022-10-21 | -14.29 |
| 2022-10-20 | -15.04 |
| 2022-10-19 | -16.30 |
| 2022-10-18 | -15.80 |
| 2022-10-17 | -16.56 |
| 2022-10-14 | -16.81 |
| 2022-10-13 | -16.81 |
| 2022-10-12 | -15.80 |
| 2022-10-11 | -14.54 |
| 2022-10-10 | -14.03 |
| 2022-10-07 | -14.79 |
| 2022-10-06 | -14.79 |
| 2022-10-05 | -15.04 |
| 2022-10-03 | -18.82 |
| 2022-09-30 | -18.82 |
| 2022-09-29 | -19.33 |
| 2022-09-28 | -19.33 |
| 2022-09-27 | -17.56 |
| 2022-09-26 | -17.56 |
| 2022-09-23 | -13.28 |
| 2022-09-22 | -14.54 |
| 2022-09-21 | -14.03 |
| 2022-09-20 | -15.04 |
| 2022-09-19 | -14.79 |
| 2022-09-16 | -13.53 |
| 2022-09-15 | -11.77 |
| 2022-09-14 | -12.02 |
| 2022-09-13 | -11.51 |
| 2022-09-09 | -11.77 |
| 2022-09-08 | -13.36 |
| 2022-09-07 | -11.71 |
| 2022-09-06 | -11.24 |
| 2022-09-05 | -11.71 |
| 2022-09-02 | -13.36 |
| 2022-09-01 | -13.36 |
| 2022-08-31 | -12.42 |
| 2022-08-30 | -10.77 |
| 2022-08-29 | -10.53 |
| 2022-08-26 | -11.00 |
| 2022-08-25 | -13.84 |
| 2022-08-24 | -15.25 |
| 2022-08-23 | -17.14 |
| 2022-08-22 | -19.03 |
| 2022-08-19 | -19.03 |
| 2022-08-18 | -20.21 |
| 2022-08-17 | -20.68 |
| 2022-08-16 | -21.63 |
| 2022-08-15 | -19.74 |
| 2022-08-12 | -16.90 |
| 2022-08-11 | -17.85 |
| 2022-08-10 | -18.79 |
| 2022-08-09 | -18.56 |
| 2022-08-08 | -19.03 |
| 2022-08-05 | -19.03 |
| 2022-08-04 | -17.14 |
| 2022-08-03 | -15.72 |
| 2022-08-02 | -15.49 |
| 2022-08-01 | -14.31 |
| 2022-07-29 | -13.84 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -12.89 |
| 2022-07-26 | -13.60 |
| 2022-07-25 | -15.72 |
| 2022-07-22 | -15.02 |
| 2022-07-21 | -14.78 |
| 2022-07-20 | -13.84 |
| 2022-07-19 | -14.31 |
| 2022-07-18 | -14.78 |
| 2022-07-15 | -18.32 |
| 2022-07-14 | -17.14 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -16.20 |
| 2022-07-11 | -16.43 |
| 2022-07-08 | -15.96 |
| 2022-07-07 | -16.67 |
| 2022-07-06 | -16.20 |
| 2022-07-05 | -12.42 |
| 2022-07-04 | -12.42 |
| 2022-06-30 | -11.71 |
| 2022-06-29 | -10.77 |
| 2022-06-28 | -9.82 |
| 2022-06-27 | -11.95 |
| 2022-06-24 | -13.36 |
| 2022-06-23 | -12.66 |
| 2022-06-22 | -12.89 |
| 2022-06-21 | -9.11 |
| 2022-06-20 | -10.29 |
| 2022-06-17 | -8.72 |
| 2022-06-16 | -6.19 |
| 2022-06-15 | -2.75 |
| 2022-06-14 | -0.92 |
| 2022-06-13 | -1.15 |
| 2022-06-10 | -1.15 |
| 2022-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy