Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-14 | 99.87 |
| 2025-10-13 | 99.09 |
| 2025-10-10 | 102.84 |
| 2025-10-09 | 96.90 |
| 2025-10-08 | 96.38 |
| 2025-10-06 | 97.80 |
| 2025-10-03 | 98.71 |
| 2025-10-02 | 100.26 |
| 2025-09-30 | 100.13 |
| 2025-09-29 | 104.13 |
| 2025-09-26 | 96.51 |
| 2025-09-25 | 93.41 |
| 2025-09-24 | 97.03 |
| 2025-09-23 | 96.64 |
| 2025-09-22 | 98.32 |
| 2025-09-19 | 99.87 |
| 2025-09-18 | 99.61 |
| 2025-09-17 | 104.91 |
| 2025-09-16 | 102.84 |
| 2025-09-15 | 111.88 |
| 2025-09-12 | 112.27 |
| 2025-09-11 | 114.21 |
| 2025-09-10 | 108.01 |
| 2025-09-09 | 102.32 |
| 2025-09-08 | 104.91 |
| 2025-09-05 | 107.62 |
| 2025-09-04 | 106.59 |
| 2025-09-03 | 117.70 |
| 2025-09-02 | 123.25 |
| 2025-09-01 | 127.26 |
| 2025-08-29 | 129.07 |
| 2025-08-28 | 131.26 |
| 2025-08-27 | 128.29 |
| 2025-08-26 | 136.69 |
| 2025-08-25 | 140.31 |
| 2025-08-22 | 138.89 |
| 2025-08-21 | 139.02 |
| 2025-08-20 | 139.79 |
| 2025-08-19 | 136.17 |
| 2025-08-18 | 140.82 |
| 2025-08-15 | 136.69 |
| 2025-08-14 | 132.56 |
| 2025-08-13 | 122.09 |
| 2025-08-12 | 118.99 |
| 2025-08-11 | 106.20 |
| 2025-08-08 | 107.49 |
| 2025-08-07 | 108.01 |
| 2025-08-06 | 105.55 |
| 2025-08-05 | 106.59 |
| 2025-08-04 | 102.71 |
| 2025-08-01 | 98.64 |
| 2025-07-31 | 104.46 |
| 2025-07-30 | 113.82 |
| 2025-07-29 | 113.18 |
| 2025-07-28 | 114.47 |
| 2025-07-25 | 106.39 |
| 2025-07-24 | 102.52 |
| 2025-07-23 | 96.70 |
| 2025-07-22 | 93.15 |
| 2025-07-21 | 90.57 |
| 2025-07-18 | 90.89 |
| 2025-07-17 | 81.52 |
| 2025-07-16 | 83.46 |
| 2025-07-15 | 86.04 |
| 2025-07-14 | 89.92 |
| 2025-07-11 | 87.34 |
| 2025-07-10 | 78.62 |
| 2025-07-09 | 72.80 |
| 2025-07-08 | 78.94 |
| 2025-07-07 | 75.71 |
| 2025-07-04 | 74.09 |
| 2025-07-03 | 75.71 |
| 2025-07-02 | 76.68 |
| 2025-06-30 | 73.45 |
| 2025-06-27 | 74.74 |
| 2025-06-26 | 80.55 |
| 2025-06-25 | 82.81 |
| 2025-06-24 | 73.12 |
| 2025-06-23 | 68.60 |
| 2025-06-20 | 66.02 |
| 2025-06-19 | 61.50 |
| 2025-06-18 | 66.66 |
| 2025-06-17 | 70.22 |
| 2025-06-16 | 72.48 |
| 2025-06-13 | 71.83 |
| 2025-06-12 | 73.90 |
| 2025-06-11 | 71.43 |
| 2025-06-10 | 68.33 |
| 2025-06-09 | 65.86 |
| 2025-06-06 | 61.84 |
| 2025-06-05 | 62.46 |
| 2025-06-04 | 57.81 |
| 2025-06-03 | 53.79 |
| 2025-06-02 | 51.01 |
| 2025-05-30 | 51.63 |
| 2025-05-29 | 56.27 |
| 2025-05-28 | 52.24 |
| 2025-05-27 | 54.10 |
| 2025-05-26 | 52.86 |
| 2025-05-23 | 52.24 |
| 2025-05-22 | 51.93 |
| 2025-05-21 | 51.63 |
| 2025-05-20 | 51.63 |
| 2025-05-19 | 48.22 |
| 2025-05-16 | 48.84 |
| 2025-05-15 | 51.01 |
| 2025-05-14 | 51.32 |
| 2025-05-13 | 41.72 |
| 2025-05-12 | 43.89 |
| 2025-05-09 | 37.70 |
| 2025-05-08 | 37.70 |
| 2025-05-07 | 34.30 |
| 2025-05-06 | 33.68 |
| 2025-05-02 | 33.99 |
| 2025-04-30 | 30.58 |
| 2025-04-29 | 30.58 |
| 2025-04-28 | 29.04 |
| 2025-04-25 | 33.37 |
| 2025-04-24 | 33.99 |
| 2025-04-23 | 35.84 |
| 2025-04-22 | 33.68 |
| 2025-04-17 | 32.44 |
| 2025-04-16 | 32.75 |
| 2025-04-15 | 35.22 |
| 2025-04-14 | 36.77 |
| 2025-04-11 | 33.37 |
| 2025-04-10 | 32.44 |
| 2025-04-09 | 29.66 |
| 2025-04-08 | 28.11 |
| 2025-04-07 | 25.94 |
| 2025-04-03 | 52.24 |
| 2025-04-02 | 56.58 |
| 2025-04-01 | 53.79 |
| 2025-03-31 | 51.32 |
| 2025-03-28 | 53.48 |
| 2025-03-27 | 54.72 |
| 2025-03-26 | 49.77 |
| 2025-03-25 | 49.15 |
| 2025-03-24 | 55.03 |
| 2025-03-21 | 53.17 |
| 2025-03-20 | 53.48 |
| 2025-03-19 | 62.77 |
| 2025-03-18 | 66.48 |
| 2025-03-17 | 64.31 |
| 2025-03-14 | 61.53 |
| 2025-03-13 | 47.29 |
| 2025-03-12 | 49.77 |
| 2025-03-11 | 49.15 |
| 2025-03-10 | 50.39 |
| 2025-03-07 | 52.24 |
| 2025-03-06 | 51.01 |
| 2025-03-05 | 44.20 |
| 2025-03-04 | 39.56 |
| 2025-03-03 | 41.41 |
| 2025-02-28 | 42.34 |
| 2025-02-27 | 54.72 |
| 2025-02-26 | 58.43 |
| 2025-02-25 | 50.08 |
| 2025-02-24 | 53.48 |
| 2025-02-21 | 52.55 |
| 2025-02-20 | 48.53 |
| 2025-02-19 | 50.39 |
| 2025-02-18 | 54.72 |
| 2025-02-17 | 53.79 |
| 2025-02-14 | 53.48 |
| 2025-02-13 | 46.98 |
| 2025-02-12 | 49.77 |
| 2025-02-11 | 46.36 |
| 2025-02-10 | 48.53 |
| 2025-02-07 | 48.84 |
| 2025-02-06 | 46.06 |
| 2025-02-05 | 44.51 |
| 2025-02-04 | 47.29 |
| 2025-02-03 | 43.89 |
| 2025-01-28 | 43.27 |
| 2025-01-27 | 45.75 |
| 2025-01-24 | 47.60 |
| 2025-01-23 | 42.34 |
| 2025-01-22 | 38.32 |
| 2025-01-21 | 41.72 |
| 2025-01-20 | 41.41 |
| 2025-01-17 | 41.41 |
| 2025-01-16 | 39.87 |
| 2025-01-15 | 38.32 |
| 2025-01-14 | 38.94 |
| 2025-01-13 | 35.22 |
| 2025-01-10 | 35.22 |
| 2025-01-09 | 40.79 |
| 2025-01-08 | 41.41 |
| 2025-01-07 | 42.96 |
| 2025-01-06 | 42.96 |
| 2025-01-03 | 42.34 |
| 2025-01-02 | 43.89 |
| 2024-12-31 | 55.96 |
| 2024-12-30 | 57.20 |
| 2024-12-27 | 52.86 |
| 2024-12-24 | 53.17 |
| 2024-12-23 | 49.77 |
| 2024-12-20 | 47.91 |
| 2024-12-19 | 50.70 |
| 2024-12-18 | 50.70 |
| 2024-12-17 | 46.36 |
| 2024-12-16 | 47.91 |
| 2024-12-13 | 51.01 |
| 2024-12-12 | 59.05 |
| 2024-12-11 | 55.96 |
| 2024-12-10 | 63.38 |
| 2024-12-09 | 65.55 |
| 2024-12-06 | 59.05 |
| 2024-12-05 | 53.48 |
| 2024-12-04 | 56.89 |
| 2024-12-03 | 59.98 |
| 2024-12-02 | 53.79 |
| 2024-11-29 | 51.32 |
| 2024-11-28 | 50.08 |
| 2024-11-27 | 52.24 |
| 2024-11-26 | 47.60 |
| 2024-11-25 | 49.46 |
| 2024-11-22 | 51.32 |
| 2024-11-21 | 58.74 |
| 2024-11-20 | 58.12 |
| 2024-11-19 | 57.50 |
| 2024-11-18 | 57.20 |
| 2024-11-15 | 54.41 |
| 2024-11-14 | 53.79 |
| 2024-11-13 | 57.20 |
| 2024-11-12 | 55.34 |
| 2024-11-11 | 63.07 |
| 2024-11-08 | 66.79 |
| 2024-11-07 | 73.29 |
| 2024-11-06 | 66.79 |
| 2024-11-05 | 73.60 |
| 2024-11-04 | 67.10 |
| 2024-11-01 | 66.17 |
| 2024-10-31 | 67.41 |
| 2024-10-30 | 69.88 |
| 2024-10-29 | 77.93 |
| 2024-10-28 | 78.24 |
| 2024-10-25 | 81.02 |
| 2024-10-24 | 81.95 |
| 2024-10-23 | 85.35 |
| 2024-10-22 | 79.17 |
| 2024-10-21 | 77.93 |
| 2024-10-18 | 79.47 |
| 2024-10-17 | 68.03 |
| 2024-10-16 | 72.05 |
| 2024-10-15 | 74.52 |
| 2024-10-14 | 79.17 |
| 2024-10-10 | 76.69 |
| 2024-10-09 | 67.72 |
| 2024-10-08 | 73.29 |
| 2024-10-07 | 105.16 |
| 2024-10-04 | 100.21 |
| 2024-10-03 | 91.85 |
| 2024-10-02 | 97.11 |
| 2024-09-30 | 73.29 |
| 2024-09-27 | 66.17 |
| 2024-09-26 | 57.50 |
| 2024-09-25 | 49.77 |
| 2024-09-24 | 47.91 |
| 2024-09-23 | 31.51 |
| 2024-09-20 | 28.11 |
| 2024-09-19 | 30.58 |
| 2024-09-17 | 25.94 |
| 2024-09-16 | 21.55 |
| 2024-09-13 | 21.80 |
| 2024-09-12 | 20.19 |
| 2024-09-11 | 22.91 |
| 2024-09-10 | 23.78 |
| 2024-09-09 | 24.70 |
| 2024-09-05 | 28.42 |
| 2024-09-04 | 25.01 |
| 2024-09-03 | 23.03 |
| 2024-09-02 | 27.18 |
| 2024-08-30 | 25.94 |
| 2024-08-29 | 19.07 |
| 2024-08-28 | 21.80 |
| 2024-08-27 | 21.92 |
| 2024-08-26 | 22.79 |
| 2024-08-23 | 22.54 |
| 2024-08-22 | 15.48 |
| 2024-08-21 | 14.74 |
| 2024-08-20 | 19.81 |
| 2024-08-19 | 19.69 |
| 2024-08-16 | 18.82 |
| 2024-08-15 | 16.97 |
| 2024-08-14 | 18.08 |
| 2024-08-13 | 18.08 |
| 2024-08-12 | 16.23 |
| 2024-08-09 | 14.12 |
| 2024-08-08 | 14.12 |
| 2024-08-07 | 15.11 |
| 2024-08-06 | 12.02 |
| 2024-08-05 | 25.01 |
| 2024-08-02 | 25.01 |
| 2024-08-01 | 27.80 |
| 2024-07-31 | 28.73 |
| 2024-07-30 | 21.80 |
| 2024-07-29 | 21.05 |
| 2024-07-26 | 20.81 |
| 2024-07-25 | 20.06 |
| 2024-07-24 | 24.70 |
| 2024-07-23 | 25.32 |
| 2024-07-22 | 23.78 |
| 2024-07-19 | 24.70 |
| 2024-07-18 | 28.11 |
| 2024-07-17 | 25.94 |
| 2024-07-16 | 21.05 |
| 2024-07-15 | 20.19 |
| 2024-07-12 | 21.05 |
| 2024-07-11 | 20.31 |
| 2024-07-10 | 19.57 |
| 2024-07-09 | 19.20 |
| 2024-07-08 | 20.19 |
| 2024-07-05 | 20.31 |
| 2024-07-04 | 23.53 |
| 2024-07-03 | 24.09 |
| 2024-07-02 | 21.42 |
| 2024-06-28 | 17.96 |
| 2024-06-27 | 21.55 |
| 2024-06-26 | 22.29 |
| 2024-06-25 | 23.78 |
| 2024-06-24 | 26.87 |
| 2024-06-21 | 28.73 |
| 2024-06-20 | 30.58 |
| 2024-06-19 | 27.49 |
| 2024-06-18 | 23.53 |
| 2024-06-17 | 22.29 |
| 2024-06-14 | 23.28 |
| 2024-06-13 | 21.05 |
| 2024-06-12 | 19.07 |
| 2024-06-11 | 20.55 |
| 2024-06-07 | 20.55 |
| 2024-06-06 | 22.89 |
| 2024-06-05 | 24.35 |
| 2024-06-04 | 26.11 |
| 2024-06-03 | 22.01 |
| 2024-05-31 | 19.38 |
| 2024-05-30 | 20.55 |
| 2024-05-29 | 22.30 |
| 2024-05-28 | 26.69 |
| 2024-05-27 | 24.64 |
| 2024-05-24 | 23.18 |
| 2024-05-23 | 24.06 |
| 2024-05-22 | 25.82 |
| 2024-05-21 | 23.18 |
| 2024-05-20 | 29.62 |
| 2024-05-17 | 29.03 |
| 2024-05-16 | 21.13 |
| 2024-05-14 | 14.23 |
| 2024-05-13 | 17.04 |
| 2024-05-10 | 15.05 |
| 2024-05-09 | 6.39 |
| 2024-05-08 | 4.75 |
| 2024-05-07 | 7.79 |
| 2024-05-06 | 7.09 |
| 2024-05-03 | 8.96 |
| 2024-05-02 | 5.33 |
| 2024-04-30 | 1.12 |
| 2024-04-29 | 4.75 |
| 2024-04-26 | 0.30 |
| 2024-04-25 | -2.98 |
| 2024-04-24 | -3.09 |
| 2024-04-23 | -6.72 |
| 2024-04-22 | -6.60 |
| 2024-04-19 | -8.94 |
| 2024-04-18 | -7.89 |
| 2024-04-17 | -12.92 |
| 2024-04-16 | -13.16 |
| 2024-04-15 | -12.92 |
| 2024-04-12 | -15.62 |
| 2024-04-11 | -12.69 |
| 2024-04-10 | -13.39 |
| 2024-04-09 | -13.39 |
| 2024-04-08 | -16.32 |
| 2024-04-05 | -17.25 |
| 2024-04-03 | -15.15 |
| 2024-04-02 | -15.26 |
| 2024-03-28 | -19.83 |
| 2024-03-27 | -22.05 |
| 2024-03-26 | -21.00 |
| 2024-03-25 | -21.47 |
| 2024-03-22 | -20.65 |
| 2024-03-21 | -17.02 |
| 2024-03-20 | -18.42 |
| 2024-03-19 | -18.19 |
| 2024-03-18 | -16.90 |
| 2024-03-15 | -19.36 |
| 2024-03-14 | -18.42 |
| 2024-03-13 | -17.49 |
| 2024-03-12 | -10.70 |
| 2024-03-11 | -13.86 |
| 2024-03-08 | -14.68 |
| 2024-03-07 | -15.38 |
| 2024-03-06 | -14.91 |
| 2024-03-05 | -15.62 |
| 2024-03-04 | -14.56 |
| 2024-03-01 | -10.82 |
| 2024-02-29 | -12.57 |
| 2024-02-28 | -11.99 |
| 2024-02-27 | -8.71 |
| 2024-02-26 | -8.01 |
| 2024-02-23 | -5.55 |
| 2024-02-22 | -5.32 |
| 2024-02-21 | -6.96 |
| 2024-02-20 | -9.53 |
| 2024-02-19 | -9.06 |
| 2024-02-16 | -8.59 |
| 2024-02-15 | -11.64 |
| 2024-02-14 | -11.05 |
| 2024-02-09 | -11.64 |
| 2024-02-08 | -10.00 |
| 2024-02-07 | -10.93 |
| 2024-02-06 | -12.46 |
| 2024-02-05 | -18.66 |
| 2024-02-02 | -17.84 |
| 2024-02-01 | -16.20 |
| 2024-01-31 | -16.20 |
| 2024-01-30 | -14.80 |
| 2024-01-29 | -11.52 |
| 2024-01-26 | -12.92 |
| 2024-01-25 | -11.64 |
| 2024-01-24 | -17.96 |
| 2024-01-23 | -21.94 |
| 2024-01-22 | -24.39 |
| 2024-01-19 | -22.05 |
| 2024-01-18 | -20.06 |
| 2024-01-17 | -20.18 |
| 2024-01-16 | -16.08 |
| 2024-01-15 | -16.08 |
| 2024-01-12 | -15.62 |
| 2024-01-11 | -14.09 |
| 2024-01-10 | -14.21 |
| 2024-01-09 | -12.57 |
| 2024-01-08 | -11.64 |
| 2024-01-05 | -7.77 |
| 2024-01-04 | -6.84 |
| 2024-01-03 | -7.07 |
| 2024-01-02 | -9.76 |
| 2023-12-29 | -7.77 |
| 2023-12-28 | -8.59 |
| 2023-12-27 | -12.81 |
| 2023-12-22 | -12.69 |
| 2023-12-21 | -12.57 |
| 2023-12-20 | -13.98 |
| 2023-12-19 | -15.03 |
| 2023-12-18 | -12.81 |
| 2023-12-15 | -11.40 |
| 2023-12-14 | -12.57 |
| 2023-12-13 | -11.75 |
| 2023-12-12 | -10.82 |
| 2023-12-11 | -11.99 |
| 2023-12-08 | -10.47 |
| 2023-12-07 | -9.88 |
| 2023-12-06 | -8.48 |
| 2023-12-05 | -9.30 |
| 2023-12-04 | -6.96 |
| 2023-12-01 | -3.91 |
| 2023-11-30 | -3.44 |
| 2023-11-29 | -2.86 |
| 2023-11-28 | 0.89 |
| 2023-11-27 | 4.40 |
| 2023-11-24 | 2.99 |
| 2023-11-23 | 4.28 |
| 2023-11-22 | 2.52 |
| 2023-11-21 | 2.29 |
| 2023-11-20 | 3.34 |
| 2023-11-17 | 0.77 |
| 2023-11-16 | 3.58 |
| 2023-11-15 | 4.63 |
| 2023-11-14 | 0.42 |
| 2023-11-13 | -1.69 |
| 2023-11-10 | -2.16 |
| 2023-11-09 | -0.40 |
| 2023-11-08 | -0.40 |
| 2023-11-07 | 3.23 |
| 2023-11-06 | 11.30 |
| 2023-11-03 | 12.12 |
| 2023-11-02 | 12.00 |
| 2023-11-01 | 12.47 |
| 2023-10-31 | 12.82 |
| 2023-10-30 | 11.19 |
| 2023-10-27 | 10.25 |
| 2023-10-26 | 11.54 |
| 2023-10-25 | 12.36 |
| 2023-10-24 | 13.53 |
| 2023-10-20 | 12.59 |
| 2023-10-19 | 15.16 |
| 2023-10-18 | 20.84 |
| 2023-10-17 | 22.30 |
| 2023-10-16 | 18.50 |
| 2023-10-13 | 20.55 |
| 2023-10-12 | 19.67 |
| 2023-10-11 | 13.41 |
| 2023-10-10 | 13.88 |
| 2023-10-09 | 11.65 |
| 2023-10-06 | 10.60 |
| 2023-10-05 | 9.43 |
| 2023-10-04 | 10.02 |
| 2023-10-03 | 10.02 |
| 2023-09-29 | 14.70 |
| 2023-09-28 | 14.81 |
| 2023-09-27 | 13.64 |
| 2023-09-26 | 14.46 |
| 2023-09-25 | 14.11 |
| 2023-09-22 | 13.64 |
| 2023-09-21 | 9.66 |
| 2023-09-20 | 11.54 |
| 2023-09-19 | 12.82 |
| 2023-09-18 | 11.07 |
| 2023-09-15 | 11.19 |
| 2023-09-14 | 9.90 |
| 2023-09-13 | 9.31 |
| 2023-09-12 | 10.37 |
| 2023-09-11 | 12.94 |
| 2023-09-07 | 13.41 |
| 2023-09-06 | 13.53 |
| 2023-09-05 | 12.12 |
| 2023-09-04 | 13.41 |
| 2023-08-31 | 5.10 |
| 2023-08-30 | 5.33 |
| 2023-08-29 | 4.75 |
| 2023-08-28 | 2.99 |
| 2023-08-25 | 2.76 |
| 2023-08-24 | 0.77 |
| 2023-08-23 | -0.05 |
| 2023-08-22 | 0.65 |
| 2023-08-21 | 1.35 |
| 2023-08-18 | 5.33 |
| 2023-08-17 | 6.27 |
| 2023-08-16 | 7.56 |
| 2023-08-15 | 8.96 |
| 2023-08-14 | 10.13 |
| 2023-08-11 | 11.54 |
| 2023-08-10 | 14.46 |
| 2023-08-09 | 15.40 |
| 2023-08-08 | 15.16 |
| 2023-08-07 | 19.09 |
| 2023-08-04 | 22.01 |
| 2023-08-03 | 20.26 |
| 2023-08-02 | 19.09 |
| 2023-08-01 | 21.43 |
| 2023-07-31 | 22.30 |
| 2023-07-28 | 19.96 |
| 2023-07-27 | 15.28 |
| 2023-07-26 | 11.19 |
| 2023-07-25 | 12.24 |
| 2023-07-24 | 4.98 |
| 2023-07-21 | 8.96 |
| 2023-07-20 | 9.43 |
| 2023-07-19 | 12.24 |
| 2023-07-18 | 12.82 |
| 2023-07-14 | 19.09 |
| 2023-07-13 | 21.13 |
| 2023-07-12 | 19.09 |
| 2023-07-11 | 16.92 |
| 2023-07-10 | 16.92 |
| 2023-07-07 | 17.04 |
| 2023-07-06 | 17.04 |
| 2023-07-05 | 19.67 |
| 2023-07-04 | 22.30 |
| 2023-07-03 | 21.72 |
| 2023-06-30 | 18.50 |
| 2023-06-29 | 18.50 |
| 2023-06-28 | 19.67 |
| 2023-06-27 | 17.04 |
| 2023-06-26 | 12.47 |
| 2023-06-23 | 12.36 |
| 2023-06-21 | 14.58 |
| 2023-06-20 | 15.05 |
| 2023-06-19 | 17.92 |
| 2023-06-16 | 19.96 |
| 2023-06-15 | 22.60 |
| 2023-06-14 | 23.18 |
| 2023-06-13 | 23.18 |
| 2023-06-12 | 23.77 |
| 2023-06-09 | 23.47 |
| 2023-06-08 | 22.30 |
| 2023-06-07 | 20.84 |
| 2023-06-06 | 20.55 |
| 2023-06-05 | 17.04 |
| 2023-06-02 | 16.34 |
| 2023-06-01 | 14.58 |
| 2023-05-31 | 15.87 |
| 2023-05-30 | 17.92 |
| 2023-05-29 | 18.59 |
| 2023-05-25 | 20.81 |
| 2023-05-24 | 23.58 |
| 2023-05-23 | 26.35 |
| 2023-05-22 | 31.62 |
| 2023-05-19 | 33.00 |
| 2023-05-18 | 37.71 |
| 2023-05-17 | 32.72 |
| 2023-05-16 | 38.54 |
| 2023-05-15 | 38.82 |
| 2023-05-12 | 32.72 |
| 2023-05-11 | 37.16 |
| 2023-05-10 | 37.43 |
| 2023-05-09 | 39.10 |
| 2023-05-08 | 43.25 |
| 2023-05-05 | 40.21 |
| 2023-05-04 | 41.59 |
| 2023-05-03 | 29.68 |
| 2023-05-02 | 29.95 |
| 2023-04-28 | 29.40 |
| 2023-04-27 | 33.00 |
| 2023-04-26 | 27.18 |
| 2023-04-25 | 28.57 |
| 2023-04-24 | 32.45 |
| 2023-04-21 | 29.68 |
| 2023-04-20 | 34.11 |
| 2023-04-19 | 31.89 |
| 2023-04-18 | 33.56 |
| 2023-04-17 | 28.01 |
| 2023-04-14 | 24.97 |
| 2023-04-13 | 26.63 |
| 2023-04-12 | 26.91 |
| 2023-04-11 | 23.03 |
| 2023-04-06 | 18.87 |
| 2023-04-04 | 19.42 |
| 2023-04-03 | 18.59 |
| 2023-03-31 | 15.55 |
| 2023-03-30 | 17.48 |
| 2023-03-29 | 17.48 |
| 2023-03-28 | 14.44 |
| 2023-03-27 | 11.94 |
| 2023-03-24 | 14.16 |
| 2023-03-23 | 19.98 |
| 2023-03-22 | 17.21 |
| 2023-03-21 | 18.04 |
| 2023-03-20 | 21.09 |
| 2023-03-17 | 21.09 |
| 2023-03-16 | 16.65 |
| 2023-03-15 | 18.04 |
| 2023-03-14 | 15.55 |
| 2023-03-13 | 19.98 |
| 2023-03-10 | 14.99 |
| 2023-03-09 | 16.65 |
| 2023-03-08 | 19.42 |
| 2023-03-07 | 21.92 |
| 2023-03-06 | 19.70 |
| 2023-03-03 | 21.09 |
| 2023-03-02 | 22.20 |
| 2023-03-01 | 22.20 |
| 2023-02-28 | 15.27 |
| 2023-02-27 | 15.82 |
| 2023-02-24 | 19.15 |
| 2023-02-23 | 22.20 |
| 2023-02-22 | 23.30 |
| 2023-02-21 | 27.18 |
| 2023-02-20 | 27.18 |
| 2023-02-17 | 19.42 |
| 2023-02-16 | 23.58 |
| 2023-02-15 | 21.64 |
| 2023-02-14 | 22.20 |
| 2023-02-13 | 20.53 |
| 2023-02-10 | 15.82 |
| 2023-02-09 | 18.87 |
| 2023-02-08 | 15.55 |
| 2023-02-07 | 12.50 |
| 2023-02-06 | 13.05 |
| 2023-02-03 | 16.38 |
| 2023-02-02 | 18.59 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 19.15 |
| 2023-01-30 | 20.53 |
| 2023-01-27 | 27.74 |
| 2023-01-26 | 25.80 |
| 2023-01-20 | 19.98 |
| 2023-01-19 | 16.65 |
| 2023-01-18 | 15.27 |
| 2023-01-17 | 14.71 |
| 2023-01-16 | 17.21 |
| 2023-01-13 | 17.48 |
| 2023-01-12 | 11.39 |
| 2023-01-11 | 11.11 |
| 2023-01-10 | 3.30 |
| 2023-01-09 | 5.07 |
| 2023-01-06 | 2.85 |
| 2023-01-05 | 1.19 |
| 2023-01-04 | 2.52 |
| 2023-01-03 | -2.35 |
| 2022-12-30 | -3.68 |
| 2022-12-29 | -5.01 |
| 2022-12-28 | -2.69 |
| 2022-12-23 | -3.68 |
| 2022-12-22 | -5.79 |
| 2022-12-21 | -5.13 |
| 2022-12-20 | -5.24 |
| 2022-12-19 | -5.01 |
| 2022-12-16 | -2.69 |
| 2022-12-15 | -2.24 |
| 2022-12-14 | -1.91 |
| 2022-12-13 | -1.02 |
| 2022-12-12 | 0.08 |
| 2022-12-09 | 2.63 |
| 2022-12-08 | 0.42 |
| 2022-12-07 | -2.80 |
| 2022-12-06 | 2.19 |
| 2022-12-05 | 3.52 |
| 2022-12-02 | -3.35 |
| 2022-12-01 | -2.69 |
| 2022-11-30 | -2.35 |
| 2022-11-29 | -3.24 |
| 2022-11-28 | -9.78 |
| 2022-11-25 | -7.23 |
| 2022-11-24 | -10.11 |
| 2022-11-23 | -10.00 |
| 2022-11-22 | -8.23 |
| 2022-11-21 | -9.00 |
| 2022-11-18 | -7.67 |
| 2022-11-17 | -7.79 |
| 2022-11-16 | -8.34 |
| 2022-11-15 | -8.23 |
| 2022-11-14 | -10.89 |
| 2022-11-11 | -13.77 |
| 2022-11-10 | -19.20 |
| 2022-11-09 | -18.31 |
| 2022-11-08 | -16.54 |
| 2022-11-07 | -16.76 |
| 2022-11-04 | -17.98 |
| 2022-11-03 | -23.97 |
| 2022-11-02 | -24.08 |
| 2022-11-01 | -25.85 |
| 2022-10-31 | -29.84 |
| 2022-10-28 | -31.95 |
| 2022-10-27 | -30.06 |
| 2022-10-26 | -30.95 |
| 2022-10-25 | -32.39 |
| 2022-10-24 | -31.39 |
| 2022-10-21 | -24.97 |
| 2022-10-20 | -24.41 |
| 2022-10-19 | -22.30 |
| 2022-10-18 | -21.09 |
| 2022-10-17 | -19.64 |
| 2022-10-14 | -20.64 |
| 2022-10-13 | -22.42 |
| 2022-10-12 | -20.64 |
| 2022-10-11 | -22.30 |
| 2022-10-10 | -20.31 |
| 2022-10-07 | -19.31 |
| 2022-10-06 | -17.98 |
| 2022-10-05 | -17.10 |
| 2022-10-03 | -21.42 |
| 2022-09-30 | -19.87 |
| 2022-09-29 | -22.19 |
| 2022-09-28 | -20.75 |
| 2022-09-27 | -18.09 |
| 2022-09-26 | -16.87 |
| 2022-09-23 | -14.77 |
| 2022-09-22 | -14.10 |
| 2022-09-21 | -13.55 |
| 2022-09-20 | -12.88 |
| 2022-09-19 | -12.99 |
| 2022-09-16 | -11.44 |
| 2022-09-15 | -9.34 |
| 2022-09-14 | -9.56 |
| 2022-09-13 | -6.46 |
| 2022-09-09 | -7.56 |
| 2022-09-08 | -10.45 |
| 2022-09-07 | -10.00 |
| 2022-09-06 | -10.33 |
| 2022-09-05 | -10.56 |
| 2022-09-02 | -10.67 |
| 2022-09-01 | -8.78 |
| 2022-08-31 | -7.67 |
| 2022-08-30 | -8.56 |
| 2022-08-29 | -9.56 |
| 2022-08-26 | -9.12 |
| 2022-08-25 | -9.23 |
| 2022-08-24 | -12.33 |
| 2022-08-23 | -13.88 |
| 2022-08-22 | -12.55 |
| 2022-08-19 | -10.00 |
| 2022-08-18 | -10.33 |
| 2022-08-17 | -9.45 |
| 2022-08-16 | -9.67 |
| 2022-08-15 | -8.56 |
| 2022-08-12 | -7.34 |
| 2022-08-11 | -7.56 |
| 2022-08-10 | -11.78 |
| 2022-08-09 | -9.56 |
| 2022-08-08 | -10.22 |
| 2022-08-05 | -10.11 |
| 2022-08-04 | -11.00 |
| 2022-08-03 | -12.66 |
| 2022-08-02 | -12.00 |
| 2022-08-01 | -8.56 |
| 2022-07-29 | -7.12 |
| 2022-07-28 | -5.35 |
| 2022-07-27 | -5.46 |
| 2022-07-26 | -4.35 |
| 2022-07-25 | -4.90 |
| 2022-07-22 | -5.01 |
| 2022-07-21 | -5.46 |
| 2022-07-20 | -3.24 |
| 2022-07-19 | -4.35 |
| 2022-07-18 | -3.02 |
| 2022-07-15 | -4.24 |
| 2022-07-14 | -2.35 |
| 2022-07-13 | 0.97 |
| 2022-07-12 | 1.64 |
| 2022-07-11 | 1.64 |
| 2022-07-08 | 3.41 |
| 2022-07-07 | 3.30 |
| 2022-07-06 | 3.30 |
| 2022-07-05 | 6.51 |
| 2022-07-04 | 4.18 |
| 2022-06-30 | 6.29 |
| 2022-06-29 | 6.07 |
| 2022-06-28 | 7.18 |
| 2022-06-27 | 6.40 |
| 2022-06-24 | 4.07 |
| 2022-06-23 | 4.63 |
| 2022-06-22 | 3.30 |
| 2022-06-21 | 3.19 |
| 2022-06-20 | 0.08 |
| 2022-06-17 | 0.64 |
| 2022-06-16 | -1.02 |
| 2022-06-15 | 0.97 |
| 2022-06-14 | -6.01 |
| 2022-06-13 | -5.90 |
| 2022-06-10 | -2.69 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy